Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	60.63	61.20	60.63	60.75	30,784	+0.69(+1.14%)
Nov 29, 2011	59.86	60.06	59.58	60.06	8,913	+0.52(+0.88%)
Nov 28, 2011	59.85	59.95	59.36	59.54	31,758	+0.61(+1.04%)
Nov 25, 2011	59.12	59.40	58.92	58.93	25,546	-0.47(-0.79%)
Nov 23, 2011	59.39	59.62	59.23	59.40	50,496	-0.94(-1.56%)
Nov 22, 2011	59.80	60.34	59.73	60.34	45,571	+0.53(+0.89%)
Nov 21, 2011	59.90	60.00	59.27	59.81	52,662	-0.42(-0.70%)
Nov 18, 2011	60.80	60.98	60.20	60.23	95,289	-0.39(-0.64%)
Nov 17, 2011	61.15	61.44	60.38	60.62	44,500	-1.25(-2.02%)
Nov 16, 2011	61.76	62.25	61.67	61.87	32,301	-0.30(-0.48%)
Nov 15, 2011	61.75	62.31	61.71	62.17	26,401	+0.64(+1.04%)
Nov 14, 2011	61.74	61.82	61.42	61.53	28,460	-0.43(-0.69%)
Nov 11, 2011	61.81	62.07	61.81	61.96	12,150	+0.24(+0.38%)
Nov 10, 2011	61.94	62.00	61.21	61.72	18,110	+0.12(+0.19%)
Nov 09, 2011	62.02	62.24	61.52	61.60	79,564	-0.84(-1.35%)
Nov 08, 2011	62.60	62.60	62.20	62.44	20,558	+0.15(+0.24%)
Nov 07, 2011	62.28	62.35	61.97	62.29	10,127	+0.44(+0.72%)
Nov 04, 2011	61.75	61.89	61.50	61.85	95,084	+0.16(+0.26%)
Nov 03, 2011	61.64	61.76	61.15	61.69	45,047	+0.55(+0.90%)
Nov 02, 2011	61.48	61.68	60.94	61.14	35,249	+0.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.