Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.23	44.23	43.76	43.76	43,304	-0.38(-0.86%)
Jul 30, 2015	44.26	44.32	44.06	44.14	43,083	+0.05(+0.11%)
Jul 29, 2015	44.19	44.29	44.06	44.09	150,647	-0.15(-0.34%)
Jul 28, 2015	44.00	44.26	43.94	44.24	47,290	+0.65(+1.49%)
Jul 27, 2015	43.90	44.03	43.59	43.59	33,760	-0.75(-1.69%)
Jul 24, 2015	44.47	44.47	44.23	44.34	39,443	-0.33(-0.74%)
Jul 23, 2015	45.20	45.20	44.64	44.67	46,451	-0.50(-1.10%)
Jul 22, 2015	45.04	45.41	44.98	45.17	66,578	-0.27(-0.60%)
Jul 21, 2015	45.68	45.72	45.43	45.44	42,910	-0.25(-0.55%)
Jul 20, 2015	45.89	46.02	45.68	45.69	29,416	-0.56(-1.21%)
Jul 17, 2015	46.32	46.32	46.10	46.25	27,780	-0.21(-0.45%)
Jul 16, 2015	46.63	46.80	46.45	46.46	33,123	-0.20(-0.43%)
Jul 15, 2015	46.65	46.71	46.50	46.66	25,250	-0.09(-0.19%)
Jul 14, 2015	46.64	46.86	46.58	46.75	28,662	+0.05(+0.11%)
Jul 13, 2015	47.17	47.17	46.40	46.70	38,275	+0.24(+0.52%)
Jul 10, 2015	46.58	46.68	46.45	46.46	53,749	-0.06(-0.13%)
Jul 09, 2015	46.61	46.76	46.50	46.52	57,392	+0.38(+0.82%)
Jul 08, 2015	46.11	46.33	46.07	46.14	101,928	+0.02(+0.04%)
Jul 07, 2015	46.29	46.29	45.70	46.12	67,344	-0.56(-1.20%)
Jul 06, 2015	46.51	46.78	46.51	46.68	84,312	-0.47(-1.00%)
Jul 02, 2015	47.08	47.15	47.15	47.15	83,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.