Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.70	43.70	43.32	43.47	36,407	-0.14(-0.33%)
Dec 30, 2021	43.63	43.88	43.58	43.61	12,529	-0.03(-0.06%)
Dec 29, 2021	43.50	43.85	43.45	43.64	15,049	+0.08(+0.18%)
Dec 28, 2021	43.65	43.80	43.53	43.56	62,948	-0.05(-0.11%)
Dec 27, 2021	42.98	43.65	42.98	43.61	37,340	+0.47(+1.09%)
Dec 23, 2021	42.87	43.14	42.79	43.14	13,334	+0.24(+0.56%)
Dec 22, 2021	42.46	42.91	42.46	42.90	14,708	+0.78(+1.85%)
Dec 21, 2021	41.69	42.17	41.69	42.12	57,681	+0.81(+1.95%)
Dec 20, 2021	41.25	41.31	40.81	41.31	30,014	-0.47(-1.12%)
Dec 17, 2021	42.00	42.00	41.78	41.78	16,575	-0.40(-0.95%)
Dec 16, 2021	41.88	42.24	41.87	42.18	40,624	+0.58(+1.39%)
Dec 15, 2021	41.13	41.60	40.95	41.60	30,679	+0.19(+0.46%)
Dec 14, 2021	41.40	41.51	41.27	41.41	29,199	-0.28(-0.67%)
Dec 13, 2021	41.75	41.83	41.65	41.69	18,249	-0.10(-0.24%)
Dec 10, 2021	41.76	41.80	41.69	41.79	34,223	+0.18(+0.43%)
Dec 09, 2021	41.86	41.86	41.58	41.61	13,965	-0.47(-1.12%)
Dec 08, 2021	41.61	42.10	41.61	42.08	34,431	+0.62(+1.50%)
Dec 07, 2021	41.20	41.70	41.20	41.46	108,269	+0.37(+0.90%)
Dec 06, 2021	40.67	41.13	40.58	41.09	191,750	+0.53(+1.30%)
Dec 03, 2021	40.64	41.06	40.44	40.56	264,603	+0.11(+0.28%)
Dec 02, 2021	40.08	40.60	40.04	40.45	23,196	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.