Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	58.21	59.48	58.21	59.11	7,200	+0.13(+0.21%)
Oct 30, 2023	59.14	59.54	58.87	58.99	5,813	-0.54(-0.91%)
Oct 27, 2023	59.00	59.59	59.00	59.53	21,766	+0.62(+1.04%)
Oct 26, 2023	58.97	59.15	58.84	58.92	6,422	-0.15(-0.25%)
Oct 25, 2023	58.92	59.24	58.40	59.06	5,920	-0.04(-0.07%)
Oct 24, 2023	59.09	59.15	58.79	59.11	11,665	-0.33(-0.56%)
Oct 23, 2023	59.81	59.81	59.30	59.44	9,105	-0.19(-0.32%)
Oct 20, 2023	59.82	60.12	59.63	59.63	6,639	-0.23(-0.38%)
Oct 19, 2023	59.32	59.86	59.30	59.86	6,318	+0.48(+0.81%)
Oct 18, 2023	59.42	59.42	59.15	59.38	5,173	+0.41(+0.70%)
Oct 17, 2023	58.56	59.05	58.56	58.97	6,227	+0.32(+0.55%)
Oct 16, 2023	58.61	58.76	58.56	58.65	4,886	-0.00(-0.00%)
Oct 13, 2023	58.20	58.66	58.16	58.65	8,770	+1.38(+2.41%)
Oct 12, 2023	57.36	57.36	56.97	57.27	6,248	+0.18(+0.32%)
Oct 11, 2023	57.46	57.46	56.90	57.09	9,769	-0.47(-0.81%)
Oct 10, 2023	57.50	57.56	57.34	57.56	4,879	+0.01(+0.02%)
Oct 09, 2023	57.42	57.64	57.37	57.55	5,717	+0.58(+1.01%)
Oct 06, 2023	56.88	57.05	56.69	56.97	8,921	+0.43(+0.76%)
Oct 05, 2023	56.21	56.62	56.21	56.54	26,029	-0.32(-0.56%)
Oct 04, 2023	57.52	57.66	56.69	56.86	36,709	-1.36(-2.34%)
Oct 03, 2023	58.27	58.34	57.96	58.22	14,286	-0.39(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.