Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.76	36.76	36.31	36.35	86,200	-0.73(-1.96%)
Feb 25, 2021	37.58	37.58	37.08	37.08	144,197	-0.48(-1.28%)
Feb 24, 2021	37.13	37.56	37.03	37.56	66,309	+0.60(+1.62%)
Feb 23, 2021	37.05	37.05	36.64	36.96	337,035	-0.17(-0.46%)
Feb 22, 2021	36.80	37.18	36.73	37.13	86,814	+0.54(+1.48%)
Feb 19, 2021	36.50	36.75	36.46	36.59	97,400	+0.54(+1.50%)
Feb 18, 2021	36.16	36.19	35.95	36.05	41,815	+0.13(+0.36%)
Feb 17, 2021	35.76	35.98	35.67	35.92	36,068	+0.06(+0.17%)
Feb 16, 2021	35.74	35.89	35.68	35.86	64,813	+0.46(+1.30%)
Feb 12, 2021	35.09	35.45	35.09	35.40	83,900	+0.31(+0.88%)
Feb 11, 2021	35.26	35.39	35.05	35.09	31,408	-0.22(-0.62%)
Feb 10, 2021	35.26	35.36	35.14	35.31	54,279	+0.20(+0.57%)
Feb 09, 2021	35.00	35.12	34.86	35.11	42,462	+0.27(+0.77%)
Feb 08, 2021	34.66	34.90	34.66	34.84	57,076	+0.32(+0.93%)
Feb 05, 2021	34.31	34.59	34.31	34.52	39,900	+0.35(+1.02%)
Feb 04, 2021	34.00	34.20	33.90	34.17	57,645	+0.09(+0.26%)
Feb 03, 2021	33.99	34.12	33.92	34.08	35,923	+0.09(+0.26%)
Feb 02, 2021	34.12	34.12	33.96	33.99	56,163	-0.03(-0.09%)
Feb 01, 2021	33.79	34.07	33.70	34.02	53,922	+0.62(+1.85%)
Jan 29, 2021	33.60	33.69	33.31	33.40	51,000	-0.03(-0.09%)
Jan 28, 2021	33.73	33.89	33.40	33.43	37,194	-0.05(-0.15%)
Jan 27, 2021	33.65	33.66	33.37	33.48	26,756	-0.18(-0.52%)
Jan 26, 2021	33.54	33.66	33.53	33.66	25,986	+0.30(+0.88%)
Jan 25, 2021	33.06	33.37	32.90	33.36	75,870	+0.46(+1.40%)
Jan 22, 2021	33.03	33.16	32.86	32.90	59,600	-0.62(-1.86%)
Jan 21, 2021	33.61	33.61	33.41	33.52	49,177	+0.03(+0.09%)
Jan 20, 2021	33.41	33.53	33.25	33.49	66,491	+0.11(+0.34%)
Jan 19, 2021	33.75	33.75	33.36	33.38	91,838	-0.19(-0.57%)
Jan 15, 2021	33.70	33.71	33.45	33.57	64,100	-0.27(-0.80%)
Jan 14, 2021	33.52	33.90	33.50	33.84	105,173	+0.37(+1.11%)
Jan 13, 2021	33.73	33.73	33.46	33.47	97,641	-0.13(-0.39%)
Jan 12, 2021	33.41	33.68	33.29	33.60	114,838	+0.46(+1.39%)
Jan 11, 2021	33.27	33.42	32.92	33.14	135,497	-0.28(-0.84%)
Jan 08, 2021	33.79	33.81	33.26	33.42	628,300	-0.08(-0.24%)
Jan 07, 2021	33.42	33.52	33.41	33.50	23,804	+0.05(+0.16%)
Jan 06, 2021	33.58	33.58	33.45	33.45	32,964	-0.06(-0.17%)
Jan 05, 2021	33.17	33.60	33.17	33.50	10,186	+0.61(+1.86%)
Jan 04, 2021	33.15	33.30	32.78	32.89	52,480	+0.22(+0.68%)
Dec 31, 2020		32.67	32.67	32.67	25,202	+0.19(+0.59%)
Dec 30, 2020	32.18	32.48	32.18	32.48	25,202	+0.24(+0.75%)
Dec 29, 2020	32.10	32.25	32.07	32.23	18,774	+0.10(+0.32%)
Dec 28, 2020	32.15	32.23	32.07	32.13	18,956	-0.01(-0.03%)
Dec 24, 2020	32.00	32.17	32.00	32.14	12,800	+0.12(+0.39%)
Dec 23, 2020	31.88	32.15	31.88	32.02	22,980	+0.34(+1.06%)
Dec 22, 2020	31.94	31.94	31.66	31.68	9,387	-0.30(-0.92%)
Dec 21, 2020	31.71	32.00	31.71	31.98	23,591	+0.04(+0.11%)
Dec 18, 2020	31.86	32.00	31.86	31.94	46,700	+0.00(+0.00%)
Dec 17, 2020	31.68	31.95	31.68	31.94	21,378	+0.42(+1.33%)
Dec 16, 2020	31.40	31.56	31.39	31.52	8,816	+0.13(+0.41%)
Dec 15, 2020	31.15	31.43	31.15	31.39	9,810	+0.24(+0.77%)
Dec 14, 2020	31.17	31.23	31.09	31.15	10,353	-0.09(-0.30%)
Dec 11, 2020	31.07	31.29	31.07	31.25	7,500	+0.06(+0.19%)
Dec 10, 2020	31.23	31.42	31.19	31.19	8,965	+0.16(+0.52%)
Dec 09, 2020	30.91	31.08	30.91	31.02	17,671	+0.08(+0.27%)
Dec 08, 2020	30.92	30.98	30.88	30.94	9,240	-0.06(-0.19%)
Dec 07, 2020	30.76	31.14	30.76	31.00	14,787	+0.02(+0.05%)
Dec 04, 2020	30.95	31.01	30.90	30.98	32,300	+0.02(+0.05%)
Dec 03, 2020	30.97	30.98	30.86	30.97	11,400	+0.05(+0.18%)
Dec 02, 2020	30.68	30.95	30.68	30.91	18,512	+0.09(+0.31%)
Dec 01, 2020	30.98	30.98	30.82	30.82	14,247	+0.01(+0.03%)
Nov 30, 2020	30.91	30.91	30.75	30.81	23,385	-0.21(-0.67%)
Nov 27, 2020	30.88	31.06	30.88	31.02	7,400	+0.02(+0.06%)
Nov 25, 2020	31.15	31.15	30.95	31.00	11,000	-0.08(-0.26%)
Nov 24, 2020	31.14	31.14	30.85	31.08	6,785	+0.18(+0.58%)
Nov 23, 2020	30.82	30.97	30.82	30.90	13,227	+0.14(+0.46%)
Nov 20, 2020	30.75	30.84	30.69	30.76	18,200	+0.09(+0.28%)
Nov 19, 2020	30.69	30.70	30.52	30.68	10,629	-0.11(-0.34%)
Nov 18, 2020	30.90	31.02	30.78	30.78	14,304	-0.05(-0.16%)
Nov 17, 2020	30.57	30.90	30.57	30.83	17,560	+0.05(+0.16%)
Nov 16, 2020	30.84	30.85	30.76	30.78	10,675	+0.10(+0.33%)
Nov 13, 2020	30.76	30.88	30.67	30.68	5,600	+0.04(+0.14%)
Nov 12, 2020	30.74	30.84	30.63	30.64	24,344	-0.14(-0.47%)
Nov 11, 2020	30.87	30.87	30.69	30.78	14,094	-0.01(-0.03%)
Nov 10, 2020	30.58	30.86	30.53	30.79	11,079	+0.38(+1.25%)
Nov 09, 2020	30.45	30.52	30.41	30.41	12,093	-0.02(-0.05%)
Nov 06, 2020	30.33	30.43	30.32	30.43	12,900	+0.12(+0.41%)
Nov 05, 2020	30.29	30.53	30.24	30.30	5,322	+0.24(+0.78%)
Nov 04, 2020	29.98	30.09	29.82	30.06	5,241	+0.18(+0.62%)
Nov 03, 2020	29.88	29.91	29.82	29.88	14,753	+0.04(+0.13%)
Nov 02, 2020	29.59	29.85	29.56	29.84	8,572	+0.17(+0.59%)
Oct 30, 2020	29.55	29.68	29.47	29.67	61,600	+0.06(+0.19%)
Oct 29, 2020	29.78	29.78	29.41	29.61	17,182	-0.10(-0.33%)
Oct 28, 2020	29.86	29.86	29.68	29.71	15,904	-0.57(-1.88%)
Oct 27, 2020	30.32	30.47	30.27	30.28	3,664	-0.03(-0.11%)
Oct 26, 2020	30.00	30.32	30.00	30.31	7,284	-0.05(-0.18%)
Oct 23, 2020	30.31	30.39	30.24	30.36	6,700	+0.00(+0.02%)
Oct 22, 2020	30.36	30.52	30.33	30.36	5,931	+0.03(+0.10%)
Oct 21, 2020	30.43	30.59	30.33	30.33	16,966	-0.02(-0.07%)
Oct 20, 2020	30.25	30.37	30.14	30.35	11,917	+0.13(+0.43%)
Oct 19, 2020	30.36	30.36	30.21	30.22	14,644	+0.09(+0.28%)
Oct 16, 2020	30.01	30.22	30.01	30.13	11,600	-0.11(-0.35%)
Oct 15, 2020	29.90	30.25	29.90	30.24	7,123	+0.10(+0.33%)
Oct 14, 2020	29.84	30.21	29.84	30.14	15,000	+0.21(+0.70%)
Oct 13, 2020	30.03	30.03	29.87	29.93	13,914	-0.16(-0.53%)
Oct 12, 2020	30.19	30.22	30.03	30.09	26,729	-0.18(-0.59%)
Oct 09, 2020	30.19	30.33	30.19	30.27	14,000	+0.27(+0.90%)
Oct 08, 2020	29.88	30.15	29.88	30.00	8,535	+0.08(+0.27%)
Oct 07, 2020	29.89	29.96	29.89	29.92	7,141	+0.30(+1.01%)
Oct 06, 2020	29.92	29.94	29.62	29.62	29,437	-0.06(-0.20%)
Oct 05, 2020	29.40	29.73	29.40	29.68	10,894	+0.30(+1.02%)
Oct 02, 2020	29.22	29.49	29.22	29.38	18,400	-0.07(-0.24%)
Oct 01, 2020	29.63	29.63	29.40	29.45	9,520	-0.25(-0.84%)
Sep 30, 2020	29.56	29.80	29.52	29.70	32,824	+0.16(+0.54%)
Sep 29, 2020	29.33	29.57	29.33	29.54	10,478	-0.00(-0.01%)
Sep 28, 2020	29.50	29.59	29.46	29.54	6,447	+0.07(+0.25%)
Sep 25, 2020	29.26	29.57	29.26	29.47	13,300	-0.08(-0.27%)
Sep 24, 2020	29.21	29.59	29.21	29.55	17,895	+0.20(+0.68%)
Sep 23, 2020	29.52	29.63	29.35	29.35	14,885	-0.40(-1.34%)
Sep 22, 2020	29.82	29.90	29.72	29.75	16,631	-0.13(-0.44%)
Sep 21, 2020	30.16	30.16	29.77	29.88	22,946	-0.61(-2.00%)
Sep 18, 2020	30.32	30.56	30.32	30.49	27,000	+0.15(+0.49%)
Sep 17, 2020	30.11	30.40	30.07	30.34	27,383	+0.05(+0.17%)
Sep 16, 2020	30.15	30.40	30.15	30.29	27,330	+0.06(+0.20%)
Sep 15, 2020	30.13	30.30	30.11	30.23	11,858	+0.03(+0.10%)
Sep 14, 2020	30.29	30.29	30.16	30.20	16,967	+0.06(+0.20%)
Sep 11, 2020	29.96	30.21	29.96	30.14	17,400	+0.19(+0.63%)
Sep 10, 2020	30.14	30.34	29.89	29.95	23,197	-0.08(-0.27%)
Sep 09, 2020	29.96	30.14	29.96	30.03	21,807	-0.04(-0.13%)
Sep 08, 2020	29.93	30.13	29.72	30.07	29,969	-0.35(-1.15%)
Sep 04, 2020	30.22	30.50	30.20	30.42	19,800	+0.10(+0.33%)
Sep 03, 2020	30.70	30.71	30.19	30.32	20,944	-0.46(-1.49%)
Sep 02, 2020	31.03	31.03	30.70	30.78	25,935	-0.10(-0.32%)
Sep 01, 2020	30.91	31.07	30.79	30.88	24,417	+0.17(+0.55%)
Aug 31, 2020	30.68	30.76	30.63	30.71	24,142	+0.14(+0.46%)
Aug 28, 2020	30.49	30.57	30.41	30.57	21,300	+0.22(+0.72%)
Aug 27, 2020	30.33	30.37	30.08	30.35	17,215	+0.14(+0.46%)
Aug 26, 2020	30.09	30.22	30.09	30.21	8,427	+0.11(+0.37%)
Aug 25, 2020	29.86	30.10	29.86	30.10	12,356	+0.37(+1.26%)
Aug 24, 2020	29.87	29.95	29.68	29.73	84,129	+0.06(+0.19%)
Aug 21, 2020	29.59	29.73	29.50	29.67	102,300	-0.15(-0.50%)
Aug 20, 2020	29.57	29.89	29.57	29.82	46,139	+0.02(+0.07%)
Aug 19, 2020	29.86	29.95	29.75	29.80	28,114	-0.14(-0.47%)
Aug 18, 2020	30.00	30.10	29.71	29.94	961,480	+0.08(+0.27%)
Aug 17, 2020	29.71	29.87	29.71	29.86	10,324	+0.38(+1.29%)
Aug 14, 2020	29.56	29.57	29.36	29.48	8,400	+0.04(+0.14%)
Aug 13, 2020	29.28	29.49	29.28	29.44	21,715	+0.35(+1.20%)
Aug 12, 2020	29.10	29.24	28.98	29.09	16,268	+0.25(+0.86%)
Aug 11, 2020	29.39	29.39	28.84	28.84	16,132	-0.70(-2.37%)
Aug 10, 2020	29.52	29.88	29.52	29.54	14,700	+0.12(+0.41%)
Aug 07, 2020	29.75	29.75	29.33	29.42	15,500	-0.47(-1.57%)
Aug 06, 2020	29.79	29.89	29.67	29.89	27,992	+0.32(+1.08%)
Aug 05, 2020	29.70	29.88	29.50	29.57	41,637	+0.28(+0.96%)
Aug 04, 2020	29.03	29.30	29.03	29.29	24,229	+0.23(+0.81%)
Aug 03, 2020	29.00	29.12	28.96	29.05	9,254	+0.11(+0.36%)
Jul 31, 2020	28.58	28.95	28.58	28.95	18,700	+0.43(+1.51%)
Jul 30, 2020	28.46	28.67	28.34	28.52	15,049	-0.25(-0.85%)
Jul 29, 2020	28.65	28.88	28.57	28.77	30,495	+0.20(+0.68%)
Jul 28, 2020	28.38	28.60	28.38	28.57	15,205	+0.00(+0.00%)
Jul 27, 2020	28.18	28.62	28.18	28.57	24,229	+0.41(+1.46%)
Jul 24, 2020	28.17	28.26	28.03	28.16	11,600	+0.00(+0.00%)
Jul 23, 2020	28.07	28.31	28.07	28.16	20,071	+0.10(+0.36%)
Jul 22, 2020	27.86	28.11	27.84	28.06	25,618	+0.31(+1.12%)
Jul 21, 2020	27.49	27.85	27.49	27.75	26,779	+0.48(+1.76%)
Jul 20, 2020	27.28	27.36	27.22	27.27	17,624	+0.00(+0.00%)
Jul 17, 2020	27.13	27.33	27.13	27.27	10,000	+0.19(+0.70%)
Jul 16, 2020	26.95	27.17	26.95	27.08	18,339	-0.03(-0.11%)
Jul 15, 2020	27.05	27.13	26.99	27.11	17,610	+0.07(+0.26%)
Jul 14, 2020	26.89	27.09	26.89	27.04	28,217	+0.00(+0.00%)
Jul 13, 2020	27.17	27.36	27.00	27.04	297,319	+0.02(+0.07%)
Jul 10, 2020	26.99	27.12	26.99	27.02	14,000	+0.03(+0.11%)
Jul 09, 2020	27.08	27.25	26.93	26.99	17,937	-0.02(-0.07%)
Jul 08, 2020	27.07	27.25	27.01	27.01	22,564	-0.07(-0.26%)
Jul 07, 2020	26.94	27.09	26.86	27.08	8,176	+0.15(+0.56%)
Jul 06, 2020	26.95	27.00	26.83	26.93	16,876	+0.10(+0.37%)
Jul 02, 2020	26.67	26.83	26.67	26.83	17,300	+0.19(+0.71%)
Jul 01, 2020	26.60	26.77	26.53	26.64	162,240	+0.06(+0.23%)
Jun 30, 2020	26.39	26.63	26.39	26.58	12,030	+0.12(+0.45%)
Jun 29, 2020	26.15	26.46	26.15	26.46	8,596	+0.34(+1.30%)
Jun 26, 2020	26.31	26.31	26.05	26.12	24,200	-0.18(-0.68%)
Jun 25, 2020	26.17	26.38	26.17	26.30	9,301	+0.08(+0.31%)
Jun 24, 2020	26.36	26.50	26.22	26.22	29,333	-0.42(-1.58%)
Jun 23, 2020	26.52	26.64	26.37	26.64	15,954	+0.12(+0.45%)
Jun 22, 2020	26.58	26.58	26.45	26.52	8,533	+0.05(+0.19%)
Jun 19, 2020	26.35	26.66	26.35	26.47	18,500	+0.16(+0.61%)
Jun 18, 2020	26.33	26.44	26.28	26.31	10,980	-0.26(-0.98%)
Jun 17, 2020	26.38	26.57	26.38	26.57	16,620	+0.07(+0.26%)
Jun 16, 2020	26.82	26.82	26.36	26.50	27,430	-0.08(-0.30%)
Jun 15, 2020	26.17	26.62	26.02	26.58	18,280	+0.00(+0.00%)
Jun 12, 2020	26.69	26.75	26.47	26.58	11,000	+0.09(+0.34%)
Jun 11, 2020	26.70	26.88	26.49	26.49	16,552	-0.69(-2.54%)
Jun 10, 2020	27.11	27.18	26.89	27.18	20,421	+0.28(+1.05%)
Jun 09, 2020	26.71	26.93	26.71	26.90	10,024	-0.02(-0.08%)
Jun 08, 2020	26.80	26.93	26.77	26.92	20,207	+0.21(+0.79%)
Jun 05, 2020	26.80	26.80	26.71	26.71	18,200	-0.04(-0.15%)
Jun 04, 2020	26.55	26.82	26.55	26.75	28,825	+0.20(+0.75%)
Jun 03, 2020	26.60	26.83	26.49	26.55	47,246	-0.13(-0.49%)
Jun 02, 2020	26.88	26.89	26.68	26.68	30,213	-0.09(-0.34%)
Jun 01, 2020	26.63	26.86	26.52	26.77	45,339	+0.13(+0.49%)
May 29, 2020	26.41	26.66	26.40	26.64	15,100	+0.22(+0.83%)
May 28, 2020	26.65	26.65	26.33	26.42	54,812	+0.07(+0.27%)
May 27, 2020	26.27	26.50	26.27	26.35	10,180	-0.20(-0.75%)
May 26, 2020	26.53	26.55	26.49	26.55	10,959	+0.21(+0.80%)
May 22, 2020	26.11	26.37	26.11	26.34	15,400	+0.00(+0.02%)
May 21, 2020	26.78	26.86	26.34	26.34	14,596	-0.34(-1.29%)
May 20, 2020	26.69	26.84	26.68	26.68	17,736	+0.18(+0.68%)
May 19, 2020	26.44	26.71	26.44	26.50	22,895	+0.04(+0.15%)
May 18, 2020	26.43	26.67	26.31	26.46	90,845	+0.36(+1.38%)
May 15, 2020	25.76	26.18	25.76	26.10	9,000	+0.28(+1.08%)
May 14, 2020	25.55	25.91	25.55	25.82	15,072	+0.03(+0.12%)
May 13, 2020	26.29	26.29	25.78	25.79	10,634	-0.35(-1.34%)
May 12, 2020	26.09	26.27	25.94	26.14	13,136	+0.08(+0.31%)
May 11, 2020	26.46	26.46	26.00	26.06	15,910	-0.15(-0.57%)
May 08, 2020	26.21	26.40	26.14	26.21	12,200	+0.15(+0.58%)
May 07, 2020	26.12	26.20	25.98	26.06	20,021	+0.17(+0.66%)
May 06, 2020	25.86	25.89	25.72	25.89	16,162	+0.12(+0.47%)
May 05, 2020	25.81	25.95	25.76	25.77	16,195	-0.02(-0.08%)
May 04, 2020	25.61	25.87	25.61	25.79	37,642	-0.02(-0.08%)
May 01, 2020	25.55	25.90	25.55	25.81	44,400	+0.04(+0.16%)
Apr 30, 2020	25.66	25.81	25.56	25.77	32,678	+0.17(+0.66%)
Apr 29, 2020	25.84	25.87	25.55	25.60	21,671	-0.04(-0.16%)
Apr 28, 2020	25.58	25.82	25.52	25.64	24,232	+0.14(+0.55%)
Apr 27, 2020	25.58	25.62	25.45	25.50	37,622	-0.04(-0.16%)
Apr 24, 2020	25.98	25.98	25.45	25.54	39,200	-0.38(-1.47%)
Apr 23, 2020	26.00	26.00	25.72	25.92	23,066	+0.07(+0.27%)
Apr 22, 2020	25.66	25.91	25.66	25.85	17,021	+0.34(+1.33%)
Apr 21, 2020	25.56	25.70	25.35	25.51	39,797	-0.48(-1.85%)
Apr 20, 2020	26.00	26.25	25.95	25.99	24,559	+0.00(+0.00%)
Apr 17, 2020	25.77	26.08	25.77	25.99	18,800	+0.01(+0.04%)
Apr 16, 2020	25.89	26.00	25.78	25.98	23,877	+0.21(+0.81%)
Apr 15, 2020	25.27	25.89	25.27	25.77	25,642	-0.18(-0.69%)
Apr 14, 2020	25.97	26.23	25.78	25.95	31,648	+0.03(+0.12%)
Apr 13, 2020	25.98	26.10	25.74	25.92	143,676	-0.20(-0.77%)
Apr 09, 2020	26.05	26.40	25.99	26.12	117,000	+0.02(+0.08%)
Apr 08, 2020	26.00	26.27	26.00	26.10	31,293	+0.22(+0.85%)
Apr 07, 2020	25.90	26.05	25.75	25.88	19,324	+0.18(+0.70%)
Apr 06, 2020	25.00	25.70	25.00	25.70	30,505	+0.64(+2.55%)
Apr 03, 2020	25.58	25.58	25.00	25.06	20,000	-0.51(-1.99%)
Apr 02, 2020	25.69	25.69	25.14	25.57	24,499	+0.04(+0.16%)
Apr 01, 2020	25.28	25.87	25.28	25.53	154,046	-0.37(-1.43%)
Mar 31, 2020	25.97	26.07	25.72	25.90	61,963	-0.18(-0.69%)
Mar 30, 2020	25.87	26.08	25.73	26.08	30,205	-0.27(-1.03%)
Mar 27, 2020	26.50	26.50	26.15	26.35	33,400	-0.44(-1.63%)
Mar 26, 2020	27.23	27.25	26.50	26.79	87,541	-0.64(-2.33%)
Mar 25, 2020	26.70	27.62	26.70	27.43	97,719	+0.54(+1.99%)
Mar 24, 2020	25.80	27.13	25.80	26.89	37,440	+1.11(+4.28%)
Mar 23, 2020	25.29	25.84	25.29	25.79	37,308	+0.29(+1.14%)
Mar 20, 2020	24.84	25.87	24.84	25.50	40,300	+0.35(+1.39%)
Mar 19, 2020	24.61	25.34	24.56	25.15	27,352	+0.63(+2.57%)
Mar 18, 2020	24.10	25.15	24.03	24.52	41,002	-0.79(-3.14%)
Mar 17, 2020	24.87	25.80	24.87	25.31	39,501	+0.07(+0.29%)
Mar 16, 2020	25.12	25.64	24.37	25.24	50,653	-1.99(-7.31%)
Mar 13, 2020	28.13	28.13	26.86	27.23	65,600	-0.13(-0.48%)
Mar 12, 2020	27.19	27.85	27.19	27.36	55,503	-1.73(-5.96%)
Mar 11, 2020	29.39	29.46	29.05	29.09	60,886	-0.50(-1.67%)
Mar 10, 2020	29.42	29.66	29.29	29.59	44,161	+0.86(+2.99%)
Mar 09, 2020	28.56	29.20	28.49	28.73	67,158	-1.99(-6.48%)
Mar 06, 2020	30.95	31.20	30.62	30.72	36,000	-0.75(-2.38%)
Mar 05, 2020	31.67	31.72	31.43	31.47	25,815	-0.40(-1.24%)
Mar 04, 2020	32.06	32.07	31.82	31.87	45,538	-0.14(-0.45%)
Mar 03, 2020	31.92	32.32	31.84	32.01	30,024	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.