Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.95	39.01	38.63	38.69	35,983	-0.13(-0.33%)
Jan 30, 2019	38.67	38.87	38.67	38.82	33,200	+0.17(+0.44%)
Jan 29, 2019	38.61	38.70	38.56	38.65	26,341	+0.11(+0.29%)
Jan 28, 2019	38.53	38.58	38.47	38.54	38,303	-0.22(-0.57%)
Jan 25, 2019	38.58	38.80	38.57	38.76	61,300	+0.20(+0.51%)
Jan 24, 2019	38.58	38.63	38.55	38.56	35,864	+0.00(+0.01%)
Jan 23, 2019	38.48	38.56	38.44	38.56	18,619	+0.12(+0.31%)
Jan 22, 2019	38.56	38.56	38.27	38.44	71,004	-0.29(-0.75%)
Jan 18, 2019	38.69	38.84	38.63	38.73	23,000	+0.03(+0.08%)
Jan 17, 2019	38.48	38.72	38.38	38.70	73,439	+0.22(+0.57%)
Jan 16, 2019	38.41	38.49	38.35	38.48	42,155	+0.25(+0.65%)
Jan 15, 2019	38.29	38.39	38.20	38.23	31,285	-0.05(-0.13%)
Jan 14, 2019	38.37	38.50	38.26	38.28	90,529	-0.09(-0.23%)
Jan 11, 2019	38.36	38.48	38.32	38.37	40,600	+0.05(+0.13%)
Jan 10, 2019	38.30	38.34	38.05	38.32	25,576	-0.10(-0.26%)
Jan 09, 2019	38.10	38.46	38.10	38.42	24,571	+0.33(+0.87%)
Jan 08, 2019	38.09	38.17	38.00	38.09	23,002	+0.15(+0.40%)
Jan 07, 2019	37.89	38.15	37.89	37.94	30,231	+0.21(+0.56%)
Jan 04, 2019	37.36	37.84	37.36	37.73	23,400	+0.24(+0.64%)
Jan 03, 2019	37.44	37.54	37.25	37.49	26,251	+0.07(+0.19%)
Jan 02, 2019	37.28	37.67	37.27	37.42	52,945	-0.11(-0.29%)
Dec 31, 2018	37.63	37.72	37.40	37.53	89,100	-0.05(-0.13%)
Dec 28, 2018	37.70	37.73	37.52	37.58	96,300	-0.17(-0.45%)
Dec 27, 2018	37.52	37.76	37.52	37.75	60,802	-0.21(-0.55%)
Dec 26, 2018	37.07	37.96	37.07	37.96	95,970	+0.47(+1.25%)
Dec 24, 2018	37.03	37.69	36.75	37.49	60,400	-0.08(-0.21%)
Dec 21, 2018	37.61	37.74	37.46	37.57	119,600	-0.35(-0.92%)
Dec 20, 2018	38.13	38.25	37.85	37.92	105,428	-0.14(-0.37%)
Dec 19, 2018	38.15	38.38	38.04	38.06	76,073	-0.01(-0.03%)
Dec 18, 2018	38.27	38.42	38.04	38.07	95,047	-0.26(-0.68%)
Dec 17, 2018	38.66	38.72	38.31	38.33	219,844	-0.28(-0.73%)
Dec 14, 2018	38.82	38.85	38.50	38.61	91,700	-0.39(-1.00%)
Dec 13, 2018	38.44	39.04	38.44	39.00	32,055	+0.35(+0.89%)
Dec 12, 2018	38.82	38.90	38.60	38.65	55,313	+0.01(+0.04%)
Dec 11, 2018	38.80	38.80	38.58	38.64	37,281	+0.08(+0.21%)
Dec 10, 2018	38.78	38.91	38.51	38.56	80,041	-0.41(-1.05%)
Dec 07, 2018	38.92	39.29	38.15	38.97	258,100	+0.41(+1.05%)
Dec 06, 2018	38.47	38.60	38.12	38.56	127,624	-0.27(-0.68%)
Dec 04, 2018	38.95	39.03	38.77	38.83	54,300	+0.09(+0.23%)
Dec 03, 2018	38.50	38.91	38.50	38.74	57,386	+0.48(+1.25%)
Nov 30, 2018	37.98	38.43	37.98	38.26	65,900	+0.01(+0.03%)
Nov 29, 2018	38.22	38.34	37.41	38.25	67,227	+0.11(+0.29%)
Nov 28, 2018	38.09	38.41	38.01	38.14	37,458	+0.00(+0.00%)
Nov 27, 2018	38.32	38.36	37.96	38.14	144,782	-0.30(-0.78%)
Nov 26, 2018	38.38	38.58	38.38	38.44	72,335	+0.14(+0.37%)
Nov 23, 2018	38.85	38.85	38.00	38.30	32,100	-0.81(-2.07%)
Nov 21, 2018		39.11	39.11	39.11	0	+0.11(+0.28%)
Nov 20, 2018	39.62	39.69	38.85	39.00	73,867	-0.91(-2.28%)
Nov 19, 2018	39.74	40.00	39.60	39.91	48,464	-0.06(-0.15%)
Nov 16, 2018	39.62	40.19	39.55	39.97	53,600	+0.35(+0.88%)
Nov 15, 2018	39.70	39.84	39.60	39.62	65,579	-0.02(-0.05%)
Nov 14, 2018	39.43	39.82	39.43	39.64	189,159	+0.24(+0.61%)
Nov 13, 2018	40.00	40.07	39.33	39.40	95,400	-0.66(-1.65%)
Nov 12, 2018	40.32	40.49	40.00	40.06	52,095	-0.14(-0.35%)
Nov 09, 2018	40.26	40.40	40.15	40.20	59,300	-0.36(-0.89%)
Nov 08, 2018	40.82	40.89	40.54	40.56	28,717	-0.35(-0.86%)
Nov 07, 2018	40.85	41.07	40.59	40.91	29,853	+0.06(+0.14%)
Nov 06, 2018	40.96	41.03	40.72	40.85	70,601	-0.05(-0.12%)
Nov 05, 2018	41.06	41.19	40.89	40.90	54,553	-0.10(-0.24%)
Nov 02, 2018	41.00	41.18	40.93	41.00	30,600	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.