Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	56.11	56.08	56.08	56.08	100,900	-0.14(-0.25%)
Dec 30, 2013	56.42	56.54	56.21	56.22	158,556	-0.33(-0.58%)
Dec 27, 2013	56.46	56.74	56.37	56.55	96,949	+0.14(+0.25%)
Dec 26, 2013	56.45	56.55	56.39	56.41	90,214	-0.07(-0.12%)
Dec 24, 2013	56.32	56.56	56.32	56.48	588,265	+0.18(+0.32%)
Dec 23, 2013	56.26	56.37	56.22	56.30	256,750	-0.12(-0.21%)
Dec 20, 2013	56.23	56.43	56.12	56.42	95,716	+0.36(+0.64%)
Dec 19, 2013	55.68	56.15	55.68	56.06	556,866	+0.11(+0.20%)
Dec 18, 2013	55.67	56.11	55.67	55.95	185,856	+0.11(+0.20%)
Dec 17, 2013	55.80	56.09	55.80	55.84	187,135	-0.21(-0.37%)
Dec 16, 2013	55.53	56.22	55.53	56.05	52,646	+0.15(+0.27%)
Dec 13, 2013	55.78	55.90	55.76	55.90	107,403	+0.05(+0.09%)
Dec 12, 2013	56.02	56.05	55.85	55.85	54,365	-0.19(-0.34%)
Dec 11, 2013	55.98	56.08	55.90	56.04	67,582	+0.04(+0.07%)
Dec 10, 2013	55.94	56.15	55.94	56.00	34,515	-0.03(-0.06%)
Dec 09, 2013	56.13	56.22	56.03	56.03	32,874	-0.10(-0.17%)
Dec 06, 2013	56.05	56.15	55.97	56.13	96,305	+0.26(+0.47%)
Dec 05, 2013	55.96	56.04	55.86	55.87	29,225	-0.13(-0.23%)
Dec 04, 2013	55.96	56.15	55.85	56.00	49,350	+0.15(+0.27%)
Dec 03, 2013	55.76	55.93	55.73	55.85	41,554	+0.15(+0.27%)
Dec 02, 2013	55.76	55.85	55.64	55.70	47,818	-0.15(-0.27%)
Nov 29, 2013	55.92	55.96	55.77	55.85	39,668	+0.17(+0.31%)
Nov 27, 2013	55.77	55.83	55.55	55.68	47,255	-0.16(-0.28%)
Nov 26, 2013	55.69	55.86	55.63	55.84	137,735	+0.08(+0.14%)
Nov 25, 2013	55.63	55.84	55.50	55.76	188,991	-0.13(-0.23%)
Nov 22, 2013	55.84	55.89	55.63	55.89	50,232	+0.28(+0.50%)
Nov 21, 2013	55.28	55.62	55.20	55.61	58,088	+0.46(+0.83%)
Nov 20, 2013	55.08	55.26	54.98	55.15	62,503	+0.06(+0.11%)
Nov 19, 2013	55.00	55.33	55.00	55.09	55,993	-0.06(-0.11%)
Nov 18, 2013	55.31	55.41	55.13	55.15	73,988	-0.23(-0.42%)
Nov 15, 2013	55.48	55.48	55.31	55.38	41,864	-0.07(-0.13%)
Nov 14, 2013	55.28	55.62	55.28	55.45	51,863	+0.41(+0.74%)
Nov 12, 2013	55.12	55.25	54.96	55.04	72,278	-0.18(-0.32%)
Nov 11, 2013	54.99	55.22	54.98	55.22	21,032	+0.01(+0.01%)
Nov 08, 2013	54.76	55.25	54.76	55.21	11,733	+0.35(+0.64%)
Nov 07, 2013	54.83	54.88	54.71	54.86	21,867	-0.18(-0.33%)
Nov 06, 2013	55.18	55.26	55.04	55.04	45,388	+0.05(+0.09%)
Nov 05, 2013	55.09	55.10	54.95	54.99	39,036	-0.00(-0.00%)
Nov 04, 2013	54.88	55.07	54.88	54.99	40,902	-0.03(-0.05%)
Nov 01, 2013	55.36	55.42	54.98	55.02	40,137	-0.61(-1.09%)
Oct 31, 2013	56.03	56.04	55.60	55.63	22,058	-0.43(-0.77%)
Oct 30, 2013	56.20	56.20	56.05	56.06	28,350	-0.01(-0.02%)
Oct 29, 2013	56.10	56.20	56.00	56.07	36,427	-0.23(-0.41%)
Oct 28, 2013	56.26	56.37	56.08	56.30	32,874	+0.04(+0.07%)
Oct 25, 2013	55.98	56.30	55.98	56.26	28,196	+0.20(+0.36%)
Oct 24, 2013	55.91	56.07	55.85	56.06	38,542	+0.15(+0.27%)
Oct 23, 2013	56.22	56.28	55.91	55.91	40,084	-0.69(-1.22%)
Oct 22, 2013	56.74	56.78	56.60	56.60	62,845	+0.11(+0.19%)
Oct 21, 2013	56.57	56.59	56.47	56.49	67,709	-0.07(-0.12%)
Oct 18, 2013	56.64	56.64	56.43	56.56	273,136	+0.00(+0.00%)
Oct 17, 2013	56.69	56.87	56.53	56.56	24,902	-0.20(-0.35%)
Oct 16, 2013	56.72	56.93	56.61	56.76	57,460	+0.24(+0.42%)
Oct 15, 2013	56.58	56.64	56.45	56.52	46,326	-0.03(-0.05%)
Oct 14, 2013	56.50	56.65	56.50	56.55	23,291	+0.06(+0.11%)
Oct 11, 2013	56.40	56.62	56.40	56.49	68,654	-0.19(-0.34%)
Oct 10, 2013	56.42	56.74	56.36	56.68	36,968	+0.53(+0.94%)
Oct 09, 2013	56.29	56.33	56.10	56.15	44,753	-0.53(-0.94%)
Oct 08, 2013	56.75	56.86	56.63	56.68	19,622	+0.19(+0.34%)
Oct 07, 2013	56.36	56.57	56.17	56.49	69,123	+0.19(+0.34%)
Oct 04, 2013	56.09	56.37	56.06	56.30	31,570	+0.46(+0.82%)
Oct 03, 2013	56.07	56.23	55.84	55.84	18,760	-0.20(-0.36%)
Oct 02, 2013	55.83	56.12	55.80	56.04	35,297	+0.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.