Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.03	61.25	60.50	60.62	157,591	-0.48(-0.79%)
Jun 27, 2014	61.30	61.37	61.05	61.10	62,208	-0.11(-0.18%)
Jun 26, 2014	61.03	61.23	60.85	61.21	178,126	+0.18(+0.29%)
Jun 25, 2014	60.88	61.03	60.78	61.03	89,974	+0.25(+0.41%)
Jun 24, 2014	60.76	60.81	60.61	60.78	85,852	+0.00(+0.00%)
Jun 23, 2014	60.91	60.91	60.55	60.78	92,121	-0.08(-0.13%)
Jun 20, 2014	60.64	60.87	60.55	60.86	258,306	+0.14(+0.23%)
Jun 19, 2014	60.39	60.72	60.39	60.72	91,964	+0.43(+0.71%)
Jun 18, 2014	60.35	60.35	60.11	60.29	73,892	+0.03(+0.05%)
Jun 17, 2014	60.46	60.46	60.23	60.26	126,873	-0.16(-0.26%)
Jun 16, 2014	60.54	60.55	60.38	60.42	20,264	-0.07(-0.11%)
Jun 13, 2014	60.53	60.53	60.37	60.49	30,813	+0.16(+0.26%)
Jun 12, 2014	60.12	60.33	59.94	60.33	58,066	+0.23(+0.39%)
Jun 11, 2014	60.20	60.26	60.00	60.10	22,507	-0.04(-0.07%)
Jun 10, 2014	60.09	60.24	60.09	60.14	44,345	+0.04(+0.07%)
Jun 06, 2014	59.79	60.10	59.75	60.10	79,985	+0.28(+0.47%)
Jun 05, 2014	59.70	59.82	59.70	59.82	47,733	-0.01(-0.02%)
Jun 04, 2014	59.90	60.02	59.81	59.83	19,978	-0.13(-0.22%)
Jun 03, 2014	60.00	60.01	59.83	59.96	49,290	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.