Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.86	41.06	40.85	40.98	33,675	+0.04(+0.10%)
Oct 30, 2017	40.92	40.96	40.81	40.94	95,644	+0.11(+0.27%)
Oct 27, 2017	40.60	40.89	40.54	40.83	30,721	-0.03(-0.07%)
Oct 26, 2017	40.61	40.89	40.61	40.86	13,224	+0.08(+0.20%)
Oct 25, 2017	40.63	40.78	40.63	40.78	23,904	+0.08(+0.20%)
Oct 24, 2017	40.32	40.70	40.32	40.70	21,654	+0.35(+0.87%)
Oct 23, 2017	40.21	40.35	40.21	40.35	96,849	+0.23(+0.57%)
Oct 20, 2017	40.07	40.26	39.99	40.12	20,724	+0.03(+0.07%)
Oct 19, 2017	40.01	40.20	39.98	40.09	15,914	-0.15(-0.37%)
Oct 18, 2017	40.39	40.39	40.14	40.24	17,938	-0.14(-0.35%)
Oct 17, 2017	40.47	40.47	40.20	40.38	17,162	-0.26(-0.64%)
Oct 16, 2017	40.86	40.87	40.58	40.64	17,979	+0.14(+0.35%)
Oct 13, 2017	40.45	40.57	40.36	40.50	27,820	+0.30(+0.75%)
Oct 12, 2017	40.24	40.35	40.18	40.20	39,052	-0.19(-0.47%)
Oct 11, 2017	40.31	40.43	40.21	40.39	18,981	+0.03(+0.07%)
Oct 10, 2017	40.26	40.42	40.23	40.36	18,522	+0.38(+0.95%)
Oct 09, 2017	39.97	40.02	39.84	39.98	15,495	+0.06(+0.15%)
Oct 06, 2017	40.03	40.08	39.85	39.92	14,318	-0.54(-1.33%)
Oct 05, 2017	40.42	40.56	40.39	40.46	16,356	+0.42(+1.05%)
Oct 04, 2017	40.04	40.15	40.01	40.04	44,582	+0.03(+0.07%)
Oct 03, 2017	39.82	40.11	39.82	40.01	21,348	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.