Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.24	42.32	42.09	42.09	94,399	-0.22(-0.52%)
Jul 30, 2018	42.19	42.42	42.19	42.31	43,004	+0.26(+0.62%)
Jul 27, 2018	42.26	42.28	42.01	42.05	37,100	-0.25(-0.59%)
Jul 26, 2018	42.37	42.53	42.28	42.30	50,336	+0.01(+0.02%)
Jul 25, 2018	41.85	42.31	41.85	42.29	52,797	+0.45(+1.08%)
Jul 24, 2018	41.90	42.19	41.84	41.84	58,171	+0.10(+0.24%)
Jul 23, 2018	41.78	41.87	41.63	41.74	69,179	+0.13(+0.31%)
Jul 20, 2018	41.45	41.68	41.45	41.61	55,404	+0.12(+0.29%)
Jul 19, 2018	41.43	41.70	41.27	41.49	57,102	-0.18(-0.43%)
Jul 18, 2018	41.31	41.75	41.29	41.67	230,115	+0.26(+0.63%)
Jul 17, 2018	41.38	41.60	41.38	41.41	323,798	-0.09(-0.22%)
Jul 16, 2018	42.02	42.03	41.48	41.50	115,471	-0.79(-1.87%)
Jul 13, 2018	42.35	42.46	42.07	42.29	76,973	+0.06(+0.14%)
Jul 12, 2018	41.99	42.32	41.90	42.23	195,697	+0.36(+0.86%)
Jul 11, 2018	42.69	42.69	41.69	41.87	122,387	-1.22(-2.83%)
Jul 10, 2018	43.29	43.37	43.03	43.09	136,707	+0.03(+0.07%)
Jul 09, 2018	43.21	43.21	42.96	43.06	151,550	+0.02(+0.05%)
Jul 06, 2018	42.95	43.11	42.82	43.04	409,211	+0.09(+0.21%)
Jul 05, 2018	42.95	43.15	42.85	42.95	106,682	+0.01(+0.02%)
Jul 03, 2018		42.94	42.94	42.94	0	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.