Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.76	36.76	36.31	36.35	86,200	-0.73(-1.96%)
Feb 25, 2021	37.58	37.58	37.08	37.08	144,197	-0.48(-1.28%)
Feb 24, 2021	37.13	37.56	37.03	37.56	66,309	+0.60(+1.62%)
Feb 23, 2021	37.05	37.05	36.64	36.96	337,035	-0.17(-0.46%)
Feb 22, 2021	36.80	37.18	36.73	37.13	86,814	+0.54(+1.48%)
Feb 19, 2021	36.50	36.75	36.46	36.59	97,400	+0.54(+1.50%)
Feb 18, 2021	36.16	36.19	35.95	36.05	41,815	+0.13(+0.36%)
Feb 17, 2021	35.76	35.98	35.67	35.92	36,068	+0.06(+0.17%)
Feb 16, 2021	35.74	35.89	35.68	35.86	64,813	+0.46(+1.30%)
Feb 12, 2021	35.09	35.45	35.09	35.40	83,900	+0.31(+0.88%)
Feb 11, 2021	35.26	35.39	35.05	35.09	31,408	-0.22(-0.62%)
Feb 10, 2021	35.26	35.36	35.14	35.31	54,279	+0.20(+0.57%)
Feb 09, 2021	35.00	35.12	34.86	35.11	42,462	+0.27(+0.77%)
Feb 08, 2021	34.66	34.90	34.66	34.84	57,076	+0.32(+0.93%)
Feb 05, 2021	34.31	34.59	34.31	34.52	39,900	+0.35(+1.02%)
Feb 04, 2021	34.00	34.20	33.90	34.17	57,645	+0.09(+0.26%)
Feb 03, 2021	33.99	34.12	33.92	34.08	35,923	+0.09(+0.26%)
Feb 02, 2021	34.12	34.12	33.96	33.99	56,163	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.