Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.88	39.34	38.86	39.30	38,400	+0.29(+0.74%)
Apr 29, 2021	39.45	39.45	38.84	39.01	75,113	-0.13(-0.33%)
Apr 28, 2021	38.74	39.42	38.73	39.14	75,343	+0.04(+0.10%)
Apr 27, 2021	39.24	39.24	38.99	39.10	34,884	+0.15(+0.39%)
Apr 26, 2021	38.62	38.96	38.45	38.95	47,580	+0.55(+1.43%)
Apr 23, 2021	38.27	38.40	38.18	38.40	35,800	+0.33(+0.87%)
Apr 22, 2021	37.99	38.25	37.89	38.07	20,596	+0.25(+0.66%)
Apr 21, 2021	37.49	37.92	37.44	37.82	36,201	+0.30(+0.80%)
Apr 20, 2021	37.54	37.73	37.37	37.52	22,859	+0.30(+0.81%)
Apr 19, 2021	37.06	37.31	37.06	37.22	21,071	+0.00(+0.00%)
Apr 16, 2021	37.39	37.39	37.15	37.22	19,700	+0.07(+0.19%)
Apr 15, 2021	36.93	37.15	36.90	37.15	18,411	+0.33(+0.90%)
Apr 14, 2021	36.30	36.89	36.30	36.82	17,297	+0.77(+2.14%)
Apr 13, 2021	35.97	36.20	35.97	36.05	16,270	+0.28(+0.78%)
Apr 12, 2021	36.34	36.34	35.73	35.77	20,694	-0.43(-1.19%)
Apr 09, 2021	36.28	36.31	36.10	36.20	22,900	-0.12(-0.33%)
Apr 08, 2021	36.22	36.33	36.11	36.32	25,332	+0.30(+0.83%)
Apr 07, 2021	36.04	36.07	35.85	36.02	9,325	-0.02(-0.06%)
Apr 06, 2021	35.95	36.30	35.95	36.04	23,758	+0.23(+0.64%)
Apr 05, 2021	35.94	36.00	35.60	35.81	38,317	-0.06(-0.17%)
Apr 01, 2021	35.88	35.92	35.55	35.87	43,500	+0.22(+0.62%)
Mar 31, 2021	35.06	35.79	35.06	35.65	60,573	+0.60(+1.71%)
Mar 30, 2021	35.43	35.43	34.98	35.05	51,260	-0.65(-1.82%)
Mar 29, 2021	35.60	35.70	35.43	35.70	25,728	-0.15(-0.42%)
Mar 26, 2021	35.68	35.92	35.68	35.85	29,200	+0.46(+1.30%)
Mar 25, 2021	35.48	35.62	35.25	35.39	54,888	-0.42(-1.17%)
Mar 24, 2021	35.63	36.00	35.63	35.81	33,258	+0.34(+0.96%)
Mar 23, 2021	35.92	35.98	35.47	35.47	59,627	-0.74(-2.04%)
Mar 22, 2021	36.28	36.36	36.06	36.21	41,883	-0.03(-0.08%)
Mar 19, 2021	35.73	36.26	35.70	36.24	43,100	+0.35(+0.98%)
Mar 18, 2021	36.54	36.54	35.78	35.89	125,971	-0.80(-2.18%)
Mar 17, 2021	36.62	36.81	36.50	36.69	30,783	+0.06(+0.16%)
Mar 16, 2021	36.77	36.77	36.52	36.63	40,333	-0.09(-0.25%)
Mar 15, 2021	36.89	36.89	36.56	36.72	43,436	-0.18(-0.49%)
Mar 12, 2021	36.99	37.16	36.70	36.90	45,000	-0.16(-0.43%)
Mar 11, 2021	36.73	37.06	36.73	37.06	78,968	+0.39(+1.06%)
Mar 10, 2021	36.41	36.67	36.30	36.67	85,007	+0.17(+0.47%)
Mar 09, 2021	36.48	36.51	36.30	36.50	66,509	+0.27(+0.75%)
Mar 08, 2021	36.46	36.47	36.23	36.23	302,088	-0.23(-0.63%)
Mar 05, 2021	36.32	36.49	36.17	36.46	49,700	+0.58(+1.62%)
Mar 04, 2021	36.15	36.47	35.77	35.88	78,494	-0.12(-0.33%)
Mar 03, 2021	36.23	36.23	36.00	36.00	27,350	-0.30(-0.83%)
Mar 02, 2021	36.00	36.46	35.91	36.30	85,108	+0.45(+1.26%)
Mar 01, 2021	36.50	36.50	35.84	35.85	55,538	-0.50(-1.38%)
Feb 26, 2021	36.76	36.76	36.31	36.35	86,200	-0.73(-1.96%)
Feb 25, 2021	37.58	37.58	37.08	37.08	144,197	-0.48(-1.28%)
Feb 24, 2021	37.13	37.56	37.03	37.56	66,309	+0.60(+1.62%)
Feb 23, 2021	37.05	37.05	36.64	36.96	337,035	-0.17(-0.46%)
Feb 22, 2021	36.80	37.18	36.73	37.13	86,814	+0.54(+1.48%)
Feb 19, 2021	36.50	36.75	36.46	36.59	97,400	+0.54(+1.50%)
Feb 18, 2021	36.16	36.19	35.95	36.05	41,815	+0.13(+0.36%)
Feb 17, 2021	35.76	35.98	35.67	35.92	36,068	+0.06(+0.17%)
Feb 16, 2021	35.74	35.89	35.68	35.86	64,813	+0.46(+1.30%)
Feb 12, 2021	35.09	35.45	35.09	35.40	83,900	+0.31(+0.88%)
Feb 11, 2021	35.26	35.39	35.05	35.09	31,408	-0.22(-0.62%)
Feb 10, 2021	35.26	35.36	35.14	35.31	54,279	+0.20(+0.57%)
Feb 09, 2021	35.00	35.12	34.86	35.11	42,462	+0.27(+0.77%)
Feb 08, 2021	34.66	34.90	34.66	34.84	57,076	+0.32(+0.93%)
Feb 05, 2021	34.31	34.59	34.31	34.52	39,900	+0.35(+1.02%)
Feb 04, 2021	34.00	34.20	33.90	34.17	57,645	+0.09(+0.26%)
Feb 03, 2021	33.99	34.12	33.92	34.08	35,923	+0.09(+0.26%)
Feb 02, 2021	34.12	34.12	33.96	33.99	56,163	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.