Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	53.72	54.26	53.72	54.26	39,333	+0.40(+0.74%)
Mar 30, 2023	53.64	53.88	53.64	53.86	5,787	+0.40(+0.76%)
Mar 29, 2023	53.68	53.80	53.44	53.45	10,154	-0.29(-0.54%)
Mar 28, 2023	53.50	53.86	53.50	53.74	13,692	+0.10(+0.18%)
Mar 27, 2023	53.23	53.69	53.12	53.65	6,048	+0.52(+0.99%)
Mar 24, 2023	52.75	53.22	52.73	53.12	14,436	+0.25(+0.48%)
Mar 23, 2023	53.33	53.38	52.82	52.87	12,308	-0.35(-0.66%)
Mar 22, 2023	53.30	53.35	52.98	53.22	28,375	+0.15(+0.28%)
Mar 21, 2023	53.17	53.17	52.88	53.07	12,678	+0.19(+0.35%)
Mar 20, 2023	52.58	52.99	52.58	52.88	19,170	+0.31(+0.60%)
Mar 17, 2023	52.97	52.97	52.35	52.57	10,098	-0.01(-0.02%)
Mar 16, 2023	52.10	52.67	52.00	52.58	9,295	+0.31(+0.59%)
Mar 15, 2023	52.30	52.48	51.85	52.27	67,625	-0.93(-1.75%)
Mar 14, 2023	53.41	53.53	53.09	53.20	10,718	-0.48(-0.89%)
Mar 13, 2023	53.41	53.99	53.41	53.68	13,134	-0.06(-0.11%)
Mar 10, 2023	53.48	53.85	53.48	53.74	228,310	+0.29(+0.54%)
Mar 09, 2023	54.00	54.10	53.42	53.45	15,422	-0.42(-0.78%)
Mar 08, 2023	54.00	54.06	53.79	53.87	10,651	-0.24(-0.44%)
Mar 07, 2023	54.62	54.62	54.08	54.11	15,907	-0.92(-1.67%)
Mar 06, 2023	54.61	55.06	54.61	55.03	33,475	+0.07(+0.12%)
Mar 03, 2023	54.41	55.00	54.41	54.96	32,329	+0.49(+0.91%)
Mar 02, 2023	54.51	54.74	54.47	54.47	7,252	-0.49(-0.89%)
Mar 01, 2023	54.40	54.96	54.40	54.96	14,395	+0.96(+1.78%)
Feb 28, 2023	54.19	54.32	54.00	54.00	44,973	-0.09(-0.17%)
Feb 27, 2023	54.17	54.28	54.03	54.09	5,663	+0.27(+0.50%)
Feb 24, 2023	53.64	53.92	53.60	53.82	13,822	-0.47(-0.87%)
Feb 23, 2023	54.69	54.69	54.17	54.29	9,108	-0.38(-0.69%)
Feb 22, 2023	55.11	55.12	54.62	54.67	24,984	-0.53(-0.96%)
Feb 21, 2023	54.89	55.27	54.87	55.20	22,076	+1.09(+2.01%)
Feb 17, 2023	53.80	54.18	53.70	54.11	42,149	-0.12(-0.22%)
Feb 16, 2023	53.80	54.43	53.80	54.23	255,212	+0.21(+0.39%)
Feb 15, 2023	54.22	54.22	53.88	54.02	11,375	-0.81(-1.48%)
Feb 14, 2023	55.03	55.03	54.70	54.83	7,112	+0.04(+0.07%)
Feb 13, 2023	54.40	54.90	54.40	54.79	5,894	+0.30(+0.55%)
Feb 10, 2023	54.44	54.57	54.40	54.49	17,280	+0.25(+0.46%)
Feb 09, 2023	54.59	54.59	54.20	54.24	10,461	-0.40(-0.73%)
Feb 08, 2023	54.76	54.85	54.41	54.64	6,682	+0.06(+0.11%)
Feb 07, 2023	53.86	54.72	53.86	54.58	16,477	+0.75(+1.39%)
Feb 06, 2023	53.96	54.00	53.31	53.83	13,743	-0.28(-0.52%)
Feb 03, 2023	54.90	55.09	54.11	54.11	11,409	-1.22(-2.20%)
Feb 02, 2023	55.46	55.77	55.33	55.33	14,159	-0.07(-0.13%)
Feb 01, 2023	55.99	55.99	55.13	55.40	26,389	-1.02(-1.81%)
Jan 31, 2023	55.63	56.49	55.63	56.42	30,280	+0.66(+1.19%)
Jan 30, 2023	55.91	56.13	55.73	55.76	10,262	-0.35(-0.63%)
Jan 27, 2023	56.44	56.44	55.85	56.11	6,404	-0.36(-0.64%)
Jan 26, 2023	56.34	56.50	56.25	56.47	11,328	+0.51(+0.91%)
Jan 25, 2023	55.89	56.16	55.89	55.96	14,602	-0.11(-0.20%)
Jan 24, 2023	56.17	56.30	56.03	56.07	72,775	-0.12(-0.21%)
Jan 23, 2023	55.85	56.25	55.85	56.19	18,696	+0.38(+0.68%)
Jan 20, 2023	55.86	56.00	55.77	55.81	37,807	-0.03(-0.05%)
Jan 19, 2023	55.87	56.02	55.73	55.84	23,010	+0.07(+0.12%)
Jan 18, 2023	56.46	56.64	55.71	55.77	95,649	-0.26(-0.46%)
Jan 17, 2023	55.87	56.07	55.80	56.03	12,150	+0.22(+0.39%)
Jan 13, 2023	55.45	55.87	55.45	55.81	11,169	+0.31(+0.56%)
Jan 12, 2023	55.33	55.83	55.20	55.50	53,987	+0.44(+0.80%)
Jan 11, 2023	55.20	55.20	54.75	55.06	18,986	+0.33(+0.60%)
Jan 10, 2023	54.99	55.13	54.59	54.73	12,192	-0.55(-1.00%)
Jan 09, 2023	55.19	55.89	55.19	55.28	10,099	+0.49(+0.89%)
Jan 06, 2023	54.43	54.89	54.35	54.80	8,808	+0.43(+0.80%)
Jan 05, 2023	54.40	54.48	54.15	54.36	34,859	-0.35(-0.64%)
Jan 04, 2023	54.89	54.93	54.46	54.71	275,642	-0.58(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.