Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	101.85	101.85	101.03	101.23	106,426	-0.16(-0.16%)
Jun 27, 2025	101.50	102.01	100.65	101.39	97,838	+0.25(+0.25%)
Jun 26, 2025	100.06	101.18	99.93	101.14	103,312	+1.50(+1.51%)
Jun 25, 2025	100.63	100.63	99.55	99.64	77,986	-0.94(-0.93%)
Jun 24, 2025	100.31	100.90	100.00	100.58	52,454	+0.99(+0.99%)
Jun 23, 2025	98.15	99.59	97.54	99.59	79,919	+1.32(+1.34%)
Jun 20, 2025	99.09	99.12	98.09	98.27	397,914	-0.20(-0.20%)
Jun 18, 2025	98.04	99.34	97.83	98.47	62,614	+0.41(+0.42%)
Jun 17, 2025	98.32	99.00	98.05	98.06	70,731	-1.14(-1.15%)
Jun 16, 2025	99.05	99.64	98.76	99.20	51,342	+1.04(+1.06%)
Jun 13, 2025	98.82	99.33	97.80	98.16	71,326	-1.93(-1.93%)
Jun 12, 2025	99.74	100.27	99.46	100.09	53,454	-0.35(-0.35%)
Jun 11, 2025	101.63	101.64	100.40	100.44	178,675	-0.65(-0.64%)
Jun 10, 2025	100.80	101.41	100.69	101.09	58,227	+0.71(+0.71%)
Jun 09, 2025	100.14	100.95	99.81	100.38	78,879	+0.92(+0.92%)
Jun 06, 2025	99.46	99.75	98.97	99.46	120,214	+1.28(+1.30%)
Jun 05, 2025	98.38	98.77	97.66	98.18	58,658	-0.10(-0.10%)
Jun 04, 2025	98.48	98.85	98.16	98.28	64,115	-0.21(-0.21%)
Jun 03, 2025	96.99	98.72	96.69	98.49	322,994	+1.55(+1.60%)
Jun 02, 2025	97.30	97.30	95.86	96.94	65,263	-0.38(-0.39%)
May 30, 2025	97.24	97.74	96.61	97.32	71,243	-0.38(-0.39%)
May 29, 2025	97.99	97.99	96.81	97.70	55,478	+0.44(+0.45%)
May 28, 2025	98.48	98.48	97.19	97.26	58,377	-1.25(-1.27%)
May 27, 2025	97.43	98.51	96.65	98.51	89,988	+2.48(+2.58%)
May 23, 2025	94.97	96.29	94.90	96.03	82,726	-0.54(-0.56%)
May 22, 2025	96.29	97.07	95.90	96.57	77,650	-0.06(-0.06%)
May 21, 2025	98.30	98.53	96.48	96.63	95,909	-2.74(-2.76%)
May 20, 2025	99.50	99.83	99.16	99.37	61,958	-0.14(-0.14%)
May 19, 2025	98.62	99.63	98.46	99.51	82,599	-0.68(-0.68%)
May 16, 2025	99.21	100.26	99.15	100.19	161,949	+0.75(+0.75%)
May 15, 2025	98.70	99.44	98.30	99.44	193,223	+0.70(+0.71%)
May 14, 2025	99.53	99.53	98.72	98.74	139,671	-1.04(-1.04%)
May 13, 2025	99.91	100.13	99.56	99.78	108,451	+0.42(+0.42%)
May 12, 2025	99.50	100.22	98.53	99.36	135,678	+3.63(+3.79%)
May 09, 2025	95.88	96.27	95.36	95.73	91,420	+0.08(+0.08%)
May 08, 2025	95.04	96.33	94.46	95.65	73,383	+1.68(+1.79%)
May 07, 2025	94.32	94.52	93.31	93.97	100,825	+0.12(+0.13%)
May 06, 2025	93.49	94.44	93.00	93.85	136,466	-0.67(-0.71%)
May 05, 2025	94.20	95.16	94.20	94.52	93,393	-0.66(-0.69%)
May 02, 2025	94.22	95.41	94.06	95.18	141,166	+2.16(+2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.