Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unifi Inc
(NY:
UFI
)
6.140
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
6.390
6.580
6.000
6.140
75,400
-0.28(-4.36%)
May 09, 2024
5.500
6.430
5.450
6.420
179,331
+0.90(+16.30%)
May 08, 2024
5.540
5.550
5.410
5.520
61,276
-0.01(-0.18%)
May 07, 2024
5.660
5.660
5.530
5.530
33,657
-0.08(-1.43%)
May 06, 2024
5.540
5.630
5.485
5.610
74,851
+0.06(+1.08%)
May 03, 2024
5.940
6.000
5.550
5.550
87,417
-0.30(-5.13%)
May 02, 2024
5.850
5.910
5.830
5.850
25,223
+0.02(+0.34%)
May 01, 2024
5.950
6.100
5.780
5.830
58,934
-0.14(-2.35%)
Apr 30, 2024
5.800
5.970
5.675
5.970
152,724
+0.18(+3.11%)
Apr 29, 2024
5.850
5.850
5.715
5.790
39,054
-0.01(-0.17%)
Apr 26, 2024
5.870
5.941
5.775
5.800
35,471
-0.02(-0.34%)
Apr 25, 2024
5.780
5.820
5.670
5.820
18,081
+0.02(+0.34%)
Apr 24, 2024
5.740
5.820
5.720
5.800
18,508
+0.01(+0.17%)
Apr 23, 2024
5.700
5.820
5.700
5.790
47,011
+0.09(+1.58%)
Apr 22, 2024
5.580
5.710
5.545
5.700
60,157
+0.16(+2.89%)
Apr 19, 2024
5.580
5.630
5.540
5.540
77,224
-0.08(-1.42%)
Apr 18, 2024
5.640
5.640
5.560
5.620
44,187
-0.01(-0.18%)
Apr 17, 2024
5.700
5.710
5.550
5.630
94,043
-0.10(-1.75%)
Apr 16, 2024
5.750
5.753
5.659
5.730
64,581
-0.05(-0.87%)
Apr 15, 2024
5.840
5.840
5.650
5.780
53,813
-0.01(-0.17%)
Apr 12, 2024
5.790
5.890
5.710
5.790
69,282
-0.03(-0.52%)
Apr 11, 2024
5.810
5.890
5.772
5.820
40,776
+0.02(+0.34%)
Apr 10, 2024
5.750
5.810
5.750
5.800
30,130
-0.05(-0.85%)
Apr 09, 2024
5.880
5.880
5.820
5.850
25,756
+0.00(+0.00%)
Apr 08, 2024
5.810
5.870
5.790
5.850
24,689
+0.02(+0.34%)
Apr 05, 2024
5.880
5.910
5.730
5.830
61,054
-0.01(-0.17%)
Apr 04, 2024
5.820
5.840
5.720
5.840
185,061
+0.13(+2.28%)
Apr 03, 2024
5.800
5.920
5.700
5.710
43,407
-0.11(-1.89%)
Apr 02, 2024
5.700
5.910
5.660
5.820
104,110
+0.02(+0.34%)
Apr 01, 2024
6.020
6.083
5.790
5.800
93,928
-0.19(-3.17%)
Mar 28, 2024
5.760
6.410
5.760
5.990
200,151
+0.17(+2.92%)
Mar 27, 2024
5.650
5.860
5.590
5.820
212,936
+0.23(+4.11%)
Mar 26, 2024
5.660
5.660
5.590
5.590
122,125
-0.04(-0.71%)
Mar 25, 2024
5.740
5.740
5.620
5.630
53,374
-0.11(-1.92%)
Mar 22, 2024
5.729
5.757
5.695
5.740
29,714
+0.03(+0.53%)
Mar 21, 2024
5.760
5.760
5.710
5.710
43,975
-0.03(-0.52%)
Mar 20, 2024
5.580
5.770
5.580
5.740
93,627
+0.13(+2.32%)
Mar 19, 2024
5.690
5.740
5.610
5.610
46,065
-0.08(-1.41%)
Mar 18, 2024
5.680
5.780
5.675
5.690
49,450
+0.01(+0.18%)
Mar 15, 2024
5.720
5.770
5.660
5.680
77,852
-0.09(-1.56%)
Mar 14, 2024
5.800
5.840
5.700
5.770
192,189
-0.03(-0.52%)
Mar 13, 2024
5.860
6.000
5.800
5.800
70,954
-0.08(-1.36%)
Mar 12, 2024
5.890
5.940
5.810
5.880
62,547
-0.04(-0.68%)
Mar 11, 2024
5.860
6.000
5.860
5.920
34,612
+0.05(+0.85%)
Mar 08, 2024
5.890
6.050
5.800
5.870
185,359
+0.02(+0.34%)
Mar 07, 2024
5.780
5.899
5.760
5.850
25,758
+0.13(+2.27%)
Mar 06, 2024
5.670
5.760
5.630
5.720
68,616
+0.05(+0.88%)
Mar 05, 2024
5.730
5.770
5.650
5.670
70,421
-0.11(-1.90%)
Mar 04, 2024
5.860
5.880
5.770
5.780
38,446
-0.08(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.