Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
70.53
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8.467
8.540
8.390
8.449
210,146
+0.03(+0.32%)
Jan 30, 2003
8.589
8.634
8.408
8.422
233,815
-0.12(-1.43%)
Jan 29, 2003
8.354
8.544
8.327
8.544
510,765
+0.18(+2.16%)
Jan 28, 2003
8.354
8.386
8.173
8.363
604,778
+0.01(+0.11%)
Jan 27, 2003
8.372
8.436
8.268
8.354
538,195
-0.16(-1.86%)
Jan 24, 2003
8.535
8.644
8.512
8.512
267,438
-0.18(-2.08%)
Jan 23, 2003
8.861
8.861
8.526
8.693
510,323
-0.37(-4.09%)
Jan 22, 2003
9.019
9.082
8.942
9.064
115,027
-0.01(-0.15%)
Jan 21, 2003
9.087
9.172
9.041
9.078
215,012
-0.14(-1.52%)
Jan 17, 2003
9.426
9.426
9.177
9.218
192,670
-0.23(-2.39%)
Jan 16, 2003
9.412
9.493
9.403
9.444
173,425
+0.04(+0.43%)
Jan 15, 2003
9.417
9.471
9.358
9.403
97,109
+0.08(+0.82%)
Jan 14, 2003
9.475
9.475
9.222
9.326
340,878
-0.15(-1.57%)
Jan 13, 2003
9.417
9.493
9.403
9.475
165,462
+0.09(+0.91%)
Jan 10, 2003
9.358
9.493
9.322
9.389
151,968
+0.03(+0.34%)
Jan 09, 2003
9.114
9.385
9.114
9.358
157,498
+0.29(+3.24%)
Jan 08, 2003
9.136
9.145
9.032
9.064
240,230
-0.11(-1.23%)
Jan 07, 2003
9.064
9.267
9.064
9.177
444,845
+0.16(+1.75%)
Jan 06, 2003
8.702
9.082
8.702
9.019
648,798
+0.29(+3.37%)
Jan 03, 2003
8.793
8.793
8.702
8.725
198,200
-0.16(-1.83%)
Jan 02, 2003
8.815
8.951
8.761
8.888
199,306
+0.15(+1.71%)
Dec 31, 2002
8.634
8.802
8.630
8.738
168,559
+0.08(+0.94%)
Dec 30, 2002
8.589
8.657
8.589
8.657
159,932
+0.05(+0.52%)
Dec 27, 2002
8.616
8.634
8.594
8.612
160,374
-0.00(-0.05%)
Dec 26, 2002
8.680
8.680
8.612
8.616
37,162
-0.02(-0.21%)
Dec 24, 2002
8.702
8.752
8.634
8.634
114,363
+0.07(+0.84%)
Dec 23, 2002
8.594
8.616
8.499
8.562
139,360
+0.08(+0.91%)
Dec 20, 2002
8.490
8.589
8.485
8.485
272,526
-0.06(-0.69%)
Dec 19, 2002
8.634
8.639
8.485
8.544
367,644
-0.05(-0.63%)
Dec 18, 2002
8.454
8.634
8.408
8.598
1,286,314
+0.91(+11.88%)
Dec 17, 2002
7.672
7.776
7.586
7.685
232,045
+0.10(+1.37%)
Dec 16, 2002
7.504
7.595
7.504
7.581
312,564
+0.06(+0.84%)
Dec 13, 2002
7.346
7.527
7.283
7.518
514,747
+0.14(+1.96%)
Dec 12, 2002
7.391
7.432
7.342
7.373
244,433
+0.07(+0.99%)
Dec 11, 2002
7.278
7.346
7.210
7.301
401,710
+0.07(+0.94%)
Dec 10, 2002
7.238
7.436
7.233
7.233
292,877
+0.08(+1.07%)
Dec 09, 2002
7.242
7.242
7.147
7.156
124,760
-0.05(-0.63%)
Dec 06, 2002
7.120
7.296
7.120
7.201
158,826
+0.04(+0.50%)
Dec 05, 2002
7.143
7.233
7.088
7.165
38,489
+0.02(+0.32%)
Dec 04, 2002
7.097
7.143
7.075
7.143
60,168
-0.06(-0.88%)
Dec 03, 2002
7.256
7.296
7.116
7.206
90,915
-0.09(-1.30%)
Dec 02, 2002
7.459
7.459
7.301
7.301
141,793
+0.14(+1.89%)
Nov 29, 2002
7.097
7.229
7.097
7.165
41,365
+0.02(+0.32%)
Nov 27, 2002
7.061
7.143
7.061
7.143
74,988
+0.10(+1.48%)
Nov 26, 2002
7.097
7.111
7.030
7.039
96,445
-0.02(-0.32%)
Nov 25, 2002
6.926
7.116
6.926
7.061
150,420
+0.14(+1.96%)
Nov 22, 2002
6.740
6.984
6.740
6.926
291,992
+0.18(+2.68%)
Nov 21, 2002
6.758
6.758
6.668
6.745
145,553
-0.00(-0.07%)
Nov 20, 2002
6.813
6.817
6.700
6.749
53,089
+0.05(+0.74%)
Nov 19, 2002
6.736
6.736
6.700
6.700
48,001
-0.04(-0.54%)
Nov 18, 2002
6.772
6.772
6.691
6.736
88,924
-0.07(-1.06%)
Nov 15, 2002
6.745
6.867
6.722
6.808
138,696
+0.21(+3.15%)
Nov 14, 2002
6.496
6.641
6.496
6.600
126,530
+0.04(+0.55%)
Nov 13, 2002
6.587
6.600
6.555
6.564
43,577
-0.05(-0.82%)
Nov 12, 2002
6.532
6.623
6.532
6.618
74,767
+0.04(+0.62%)
Nov 11, 2002
6.532
6.609
6.465
6.578
437,767
+0.05(+0.76%)
Nov 08, 2002
6.442
6.532
6.442
6.528
170,328
+0.11(+1.76%)
Nov 07, 2002
6.329
6.550
6.329
6.415
442,855
+0.19(+3.12%)
Nov 06, 2002
6.324
6.329
6.017
6.220
667,600
-0.09(-1.43%)
Nov 05, 2002
6.356
6.419
6.311
6.311
197,316
-0.18(-2.79%)
Nov 04, 2002
6.532
6.555
6.469
6.492
191,343
-0.04(-0.62%)
Nov 01, 2002
6.523
6.555
6.487
6.532
304,379
-0.02(-0.34%)
Oct 31, 2002
6.510
6.569
6.510
6.555
216,782
+0.00(+0.00%)
Oct 30, 2002
6.446
6.596
6.446
6.555
188,910
+0.08(+1.26%)
Oct 29, 2002
6.578
6.578
6.442
6.474
129,184
-0.06(-0.90%)
Oct 28, 2002
6.510
6.609
6.446
6.532
351,054
+0.02(+0.35%)
Oct 25, 2002
6.352
6.510
6.297
6.510
461,657
+0.00(+0.07%)
Oct 24, 2002
6.623
6.645
6.474
6.505
302,831
-0.28(-4.07%)
Oct 23, 2002
6.917
6.930
6.740
6.781
3,163,250
-0.11(-1.57%)
Oct 22, 2002
6.939
6.962
6.876
6.889
262,350
+0.06(+0.93%)
Oct 21, 2002
6.835
6.885
6.781
6.826
465,196
+0.04(+0.53%)
Oct 18, 2002
6.849
6.862
6.763
6.790
482,672
+0.01(+0.13%)
Oct 17, 2002
6.781
6.826
6.736
6.781
631,101
+0.00(+0.07%)
Oct 16, 2002
6.781
6.808
6.691
6.776
773,779
-0.09(-1.38%)
Oct 15, 2002
6.984
6.984
6.758
6.871
812,712
-0.11(-1.62%)
Oct 14, 2002
7.165
7.382
6.939
6.984
683,527
-0.92(-11.61%)
Oct 11, 2002
7.685
7.902
7.685
7.902
47,338
+0.24(+3.13%)
Oct 10, 2002
7.572
7.663
7.504
7.663
102,860
+0.09(+1.19%)
Oct 09, 2002
7.495
7.572
7.446
7.572
202,182
-0.11(-1.41%)
Oct 08, 2002
7.369
7.681
7.355
7.681
215,897
+0.33(+4.55%)
Oct 07, 2002
7.436
7.459
7.333
7.346
220,985
-0.16(-2.11%)
Oct 04, 2002
7.527
7.531
7.486
7.504
156,171
-0.07(-0.90%)
Oct 03, 2002
7.531
7.622
7.513
7.572
185,370
+0.04(+0.48%)
Oct 02, 2002
7.685
7.685
7.482
7.536
117,902
-0.22(-2.80%)
Oct 01, 2002
7.699
7.753
7.595
7.753
126,972
+0.14(+1.90%)
Sep 30, 2002
7.550
7.663
7.550
7.608
193,776
-0.05(-0.71%)
Sep 27, 2002
7.929
7.929
7.663
7.663
586,418
-0.31(-3.91%)
Sep 26, 2002
7.866
7.974
7.866
7.974
135,599
+0.06(+0.80%)
Sep 25, 2002
7.776
7.911
7.776
7.911
145,553
+0.22(+2.88%)
Sep 24, 2002
7.685
7.726
7.653
7.690
202,403
+0.05(+0.59%)
Sep 23, 2002
7.663
7.685
7.581
7.644
198,422
+0.12(+1.56%)
Sep 20, 2002
7.468
7.568
7.436
7.527
440,200
-0.07(-0.95%)
Sep 19, 2002
7.730
7.730
7.590
7.599
120,557
-0.17(-2.15%)
Sep 18, 2002
7.685
7.794
7.685
7.766
189,352
-0.17(-2.16%)
Sep 17, 2002
8.002
8.002
7.916
7.938
163,692
-0.07(-0.85%)
Sep 16, 2002
8.047
8.051
7.911
8.006
154,402
-0.15(-1.88%)
Sep 13, 2002
8.047
8.160
8.024
8.160
36,720
+0.02(+0.28%)
Sep 12, 2002
8.164
8.164
8.101
8.137
99,321
-0.03(-0.33%)
Sep 11, 2002
8.029
8.182
8.002
8.164
119,893
+0.14(+1.69%)
Sep 10, 2002
8.002
8.051
7.984
8.029
69,680
+0.03(+0.34%)
Sep 09, 2002
8.002
8.024
7.970
8.002
293,762
-0.03(-0.34%)
Sep 06, 2002
8.038
8.060
7.988
8.029
230,939
-0.03(-0.39%)
Sep 05, 2002
8.137
8.137
8.051
8.060
209,924
-0.12(-1.49%)
Sep 04, 2002
8.083
8.219
8.083
8.182
379,590
+0.10(+1.23%)
Sep 03, 2002
8.092
8.182
8.038
8.083
275,623
-0.00(-0.06%)
Aug 30, 2002
8.069
8.196
8.056
8.087
159,489
+0.09(+1.07%)
Aug 29, 2002
7.934
8.128
7.929
8.002
135,599
+0.07(+0.85%)
Aug 28, 2002
7.965
7.965
7.916
7.934
52,868
-0.01(-0.17%)
Aug 27, 2002
8.024
8.083
7.947
7.947
168,338
-0.08(-0.96%)
Aug 26, 2002
8.002
8.029
7.934
8.024
47,780
+0.05(+0.57%)
Aug 23, 2002
8.024
8.042
7.979
7.979
135,157
-0.04(-0.45%)
Aug 22, 2002
8.069
8.124
8.015
8.015
208,818
-0.05(-0.67%)
Aug 21, 2002
8.232
8.232
7.956
8.069
168,338
-0.16(-1.92%)
Aug 20, 2002
8.092
8.291
8.002
8.228
183,158
+0.11(+1.34%)
Aug 16, 2002
8.182
8.191
8.069
8.119
101,091
-0.07(-0.83%)
Aug 15, 2002
8.160
8.205
8.069
8.187
321,855
+0.17(+2.14%)
Aug 14, 2002
7.762
8.015
7.757
8.015
143,341
+0.13(+1.60%)
Aug 13, 2002
7.911
7.934
7.866
7.889
271,641
-0.13(-1.63%)
Aug 12, 2002
8.002
8.092
7.916
8.020
117,460
-0.34(-4.11%)
Aug 07, 2002
8.490
8.490
8.282
8.363
281,153
-0.09(-1.07%)
Aug 06, 2002
8.404
8.544
8.372
8.454
523,595
+0.05(+0.54%)
Aug 05, 2002
8.734
8.743
8.363
8.408
292,213
-0.20(-2.36%)
Aug 02, 2002
8.499
8.675
8.499
8.612
292,877
+0.11(+1.33%)
Aug 01, 2002
8.436
8.612
8.219
8.499
267,217
+0.06(+0.75%)
Jul 31, 2002
7.934
8.476
7.934
8.436
671,582
+0.52(+6.63%)
Jul 30, 2002
7.667
7.952
7.617
7.911
358,133
+0.24(+3.18%)
Jul 29, 2002
7.617
7.730
7.540
7.667
386,226
+0.13(+1.68%)
Jul 26, 2002
7.595
7.617
7.351
7.540
292,213
-0.01(-0.12%)
Jul 25, 2002
7.233
7.663
7.233
7.550
683,527
-0.40(-5.06%)
Jul 24, 2002
7.572
7.952
7.572
7.952
443,518
+0.04(+0.51%)
Jul 23, 2002
8.146
8.318
7.911
7.911
598,805
-0.22(-2.67%)
Jul 22, 2002
8.137
8.354
8.024
8.128
1,265,300
-1.52(-15.78%)
Jul 19, 2002
9.706
9.783
9.516
9.652
162,365
+0.00(+0.00%)
Jul 17, 2002
9.448
9.738
9.448
9.652
1,238,755
+0.51(+5.54%)
Jul 12, 2002
9.200
9.313
9.087
9.145
51,541
+0.06(+0.65%)
Jul 11, 2002
9.064
9.087
9.041
9.087
174,531
-0.00(-0.05%)
Jul 10, 2002
9.168
9.313
9.019
9.091
372,290
-0.14(-1.57%)
Jul 09, 2002
9.403
9.403
9.236
9.236
284,028
-0.17(-1.78%)
Jul 08, 2002
9.579
9.579
9.403
9.403
80,297
-0.18(-1.84%)
Jul 05, 2002
8.928
9.615
8.928
9.579
415,646
+0.54(+5.95%)
Jul 04, 2002
8.585
9.041
8.576
9.041
432,458
+0.00(+0.00%)
Jul 03, 2002
8.585
9.041
8.576
9.041
432,458
+0.49(+5.76%)
Jul 02, 2002
8.612
8.657
8.499
8.549
291,992
-0.05(-0.53%)
Jul 01, 2002
8.770
8.770
8.594
8.594
67,910
-0.18(-2.01%)
Jun 28, 2002
8.589
8.906
8.567
8.770
115,248
+0.20(+2.37%)
Jun 27, 2002
8.589
8.589
8.499
8.567
100,648
-0.02(-0.26%)
Jun 26, 2002
8.454
8.689
8.454
8.589
195,104
-0.04(-0.47%)
Jun 25, 2002
8.440
8.634
8.413
8.630
338,224
+0.06(+0.69%)
Jun 21, 2002
8.829
8.829
8.571
8.571
807,845
-0.35(-3.90%)
Jun 20, 2002
9.087
9.100
8.815
8.919
507,004
-0.22(-2.38%)
Jun 19, 2002
9.267
9.267
9.136
9.136
199,749
-0.20(-2.13%)
Jun 18, 2002
9.426
9.444
9.313
9.335
99,100
-0.10(-1.10%)
Jun 17, 2002
9.267
9.489
9.267
9.439
179,840
+0.15(+1.66%)
Jun 14, 2002
9.050
9.313
9.050
9.285
198,422
+0.02(+0.20%)
Jun 12, 2002
9.335
9.335
9.177
9.267
174,310
-0.09(-0.92%)
Jun 11, 2002
9.426
9.426
9.304
9.353
222,533
-0.04(-0.43%)
Jun 10, 2002
9.154
9.426
9.154
9.394
188,246
+0.28(+3.02%)
Jun 07, 2002
9.317
9.322
9.041
9.118
417,195
-0.31(-3.31%)
Jun 06, 2002
9.426
9.448
9.403
9.430
130,069
-0.07(-0.71%)
Jun 05, 2002
9.222
9.561
9.181
9.498
737,059
+0.57(+6.38%)
May 31, 2002
9.493
9.493
8.928
8.928
1,058,914
-0.56(-5.86%)
May 28, 2002
9.606
9.606
9.231
9.484
622,032
-0.42(-4.20%)
May 27, 2002
9.706
9.914
9.706
9.900
253,060
+0.00(+0.00%)
May 24, 2002
9.706
9.914
9.706
9.900
253,060
+0.23(+2.34%)
May 23, 2002
9.670
9.787
9.665
9.674
404,586
+0.09(+0.94%)
May 22, 2002
9.335
9.624
9.313
9.584
350,390
+0.23(+2.42%)
May 21, 2002
9.426
9.426
9.222
9.358
188,246
-0.07(-0.72%)
May 20, 2002
9.652
9.652
9.353
9.426
243,990
-0.20(-2.11%)
May 17, 2002
9.697
9.787
9.629
9.629
521,604
+0.18(+1.91%)
May 16, 2002
9.453
9.502
9.408
9.448
392,198
-0.12(-1.23%)
May 15, 2002
9.525
9.665
9.521
9.566
42,471
+0.03(+0.28%)
May 14, 2002
9.846
9.846
9.521
9.539
211,473
-0.31(-3.12%)
May 13, 2002
9.765
9.860
9.747
9.846
286,241
+0.04(+0.37%)
May 10, 2002
9.900
9.900
9.810
9.810
42,029
-0.14(-1.36%)
May 09, 2002
9.584
9.986
9.561
9.945
294,646
+0.34(+3.58%)
May 08, 2002
9.267
9.620
9.267
9.602
104,409
+0.29(+3.11%)
May 07, 2002
9.331
9.448
9.204
9.313
197,758
+0.00(+0.00%)
May 06, 2002
9.313
9.380
9.313
9.313
69,901
+0.00(+0.00%)
May 03, 2002
9.606
9.606
9.285
9.313
279,383
-0.30(-3.15%)
May 02, 2002
9.923
9.936
9.611
9.615
391,092
-0.38(-3.76%)
May 01, 2002
9.923
10.10
9.923
9.991
317,209
+0.10(+1.05%)
Apr 30, 2002
9.765
9.887
9.724
9.887
260,359
+0.12(+1.25%)
Apr 29, 2002
10.04
10.04
9.742
9.765
131,175
-0.34(-3.36%)
Apr 26, 2002
10.26
10.26
9.900
10.10
1,592,685
-0.18(-1.71%)
Apr 25, 2002
10.53
10.53
10.17
10.28
197,094
-0.25(-2.40%)
Apr 24, 2002
9.991
10.53
9.932
10.53
154,844
+0.56(+5.62%)
Apr 23, 2002
9.719
10.05
9.697
9.973
277,613
+0.21(+2.13%)
Apr 22, 2002
9.882
9.882
9.665
9.765
201,740
-0.16(-1.64%)
Apr 19, 2002
9.955
9.964
9.855
9.927
214,348
-0.02(-0.18%)
Apr 18, 2002
9.769
9.945
9.769
9.945
89,367
+0.15(+1.57%)
Apr 17, 2002
9.991
10.01
9.747
9.792
261,244
-0.24(-2.43%)
Apr 16, 2002
10.14
10.17
9.959
10.04
235,805
-0.09(-0.94%)
Apr 15, 2002
10.26
10.26
9.945
10.13
951,187
-0.15(-1.45%)
Apr 12, 2002
10.49
10.49
10.20
10.28
184,043
-0.00(-0.04%)
Apr 11, 2002
10.60
10.61
10.28
10.28
238,460
-0.29(-2.78%)
Apr 10, 2002
10.42
10.85
10.42
10.58
287,789
+0.13(+1.25%)
Apr 09, 2002
10.60
10.62
10.40
10.45
211,473
-0.19(-1.83%)
Apr 08, 2002
10.74
10.76
10.56
10.64
179,398
+0.26(+2.53%)
Apr 05, 2002
10.32
10.42
10.24
10.38
200,634
+0.05(+0.48%)
Apr 04, 2002
10.24
10.37
10.08
10.33
264,341
+0.00(+0.00%)
Apr 03, 2002
10.15
10.37
10.15
10.33
204,615
+0.27(+2.65%)
Apr 02, 2002
9.968
10.13
9.968
10.06
180,725
+0.12(+1.18%)
Apr 01, 2002
10.04
10.04
9.855
9.945
67,689
-0.05(-0.50%)
Mar 29, 2002
9.977
10.10
9.977
9.995
79,191
+0.00(+0.00%)
Mar 28, 2002
9.977
10.10
9.977
9.995
79,191
+0.06(+0.64%)
Mar 27, 2002
9.909
9.945
9.878
9.932
49,550
+0.05(+0.46%)
Mar 26, 2002
9.841
9.909
9.810
9.887
145,111
+0.15(+1.53%)
Mar 25, 2002
9.765
9.801
9.706
9.738
103,303
-0.05(-0.51%)
Mar 22, 2002
9.787
9.828
9.738
9.787
219,879
+0.05(+0.46%)
Mar 21, 2002
9.742
9.855
9.742
9.742
125,645
+0.02(+0.23%)
Mar 20, 2002
9.742
9.869
9.620
9.719
285,134
-0.02(-0.23%)
Mar 19, 2002
9.584
9.801
9.561
9.742
245,096
+0.16(+1.65%)
Mar 18, 2002
9.747
9.747
9.539
9.584
195,546
-0.16(-1.67%)
Mar 15, 2002
9.864
9.923
9.742
9.747
365,875
-0.09(-0.96%)
Mar 14, 2002
9.832
9.900
9.778
9.841
91,579
+0.08(+0.83%)
Mar 13, 2002
9.719
9.787
9.606
9.760
452,809
+0.27(+2.81%)
Mar 12, 2002
9.471
9.516
9.430
9.493
576,684
-0.16(-1.64%)
Mar 11, 2002
9.945
9.945
9.638
9.652
199,970
-0.29(-2.95%)
Mar 08, 2002
10.04
10.05
9.855
9.945
205,500
+0.18(+1.85%)
Mar 07, 2002
9.719
9.891
9.701
9.765
161,701
+0.10(+1.08%)
Mar 06, 2002
9.656
9.692
9.652
9.661
296,195
-0.04(-0.37%)
Mar 05, 2002
9.945
9.945
9.652
9.697
7,720,101
-0.29(-2.94%)
Mar 04, 2002
10.17
10.17
9.968
9.991
281,153
-0.18(-1.78%)
Mar 01, 2002
9.810
10.19
9.719
10.17
910,264
+0.37(+3.73%)
Feb 28, 2002
10.74
10.74
9.805
9.805
822,002
-0.93(-8.67%)
Feb 27, 2002
10.85
10.92
10.67
10.74
678,439
-0.02(-0.21%)
Feb 26, 2002
10.80
11.10
10.52
10.76
1,286,978
+0.63(+6.25%)
Feb 25, 2002
9.674
10.25
9.674
10.13
447,942
+0.47(+4.92%)
Feb 22, 2002
9.087
9.674
9.087
9.652
554,121
+0.52(+5.69%)
Feb 21, 2002
8.951
9.132
8.906
9.132
439,979
+0.09(+1.00%)
Feb 20, 2002
9.267
9.267
8.928
9.041
584,205
+0.14(+1.52%)
Feb 19, 2002
9.218
9.240
8.698
8.906
329,818
-0.13(-1.40%)
Feb 18, 2002
9.177
9.177
8.915
9.032
157,941
+0.00(+0.00%)
Feb 15, 2002
9.177
9.177
8.915
9.032
157,941
-0.12(-1.33%)
Feb 14, 2002
9.403
9.403
9.041
9.154
377,156
-0.07(-0.78%)
Feb 13, 2002
9.313
9.317
9.186
9.227
242,220
-0.09(-0.92%)
Feb 12, 2002
9.516
9.584
9.313
9.313
305,928
-0.28(-2.88%)
Feb 11, 2002
9.765
9.787
9.561
9.588
545,937
+0.09(+1.00%)
Feb 08, 2002
9.403
9.539
9.358
9.493
206,827
+0.27(+2.89%)
Feb 07, 2002
9.539
9.539
9.177
9.227
252,838
-0.33(-3.50%)
Feb 06, 2002
9.516
9.584
9.267
9.561
398,392
+0.06(+0.62%)
Feb 05, 2002
9.313
9.602
9.290
9.502
119,672
+0.21(+2.24%)
Feb 04, 2002
9.426
9.448
9.272
9.294
173,646
-0.13(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.