Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	72.54	73.17	71.24	71.53	456,569	+2.54(+3.69%)
Jan 30, 2024	69.69	70.59	68.83	68.98	312,870	-0.65(-0.93%)
Jan 29, 2024	70.32	70.32	69.15	69.63	215,159	+0.50(+0.72%)
Jan 26, 2024	69.32	69.32	69.03	69.13	157,087	+0.07(+0.10%)
Jan 25, 2024	69.36	69.59	68.78	69.06	195,445	-0.86(-1.24%)
Jan 24, 2024	70.59	71.74	69.86	69.93	319,637	+2.12(+3.12%)
Jan 23, 2024	67.21	67.82	67.21	67.81	199,752	+0.84(+1.26%)
Jan 22, 2024	67.40	67.59	66.96	66.97	100,899	-0.53(-0.78%)
Jan 19, 2024	67.79	67.79	67.29	67.49	100,510	-0.26(-0.38%)
Jan 18, 2024	67.45	67.78	67.31	67.75	126,675	+0.78(+1.16%)
Jan 17, 2024	67.85	67.85	66.77	66.98	206,752	-1.55(-2.26%)
Jan 16, 2024	68.93	69.07	68.40	68.53	216,756	-0.45(-0.65%)
Jan 12, 2024	67.84	69.23	67.40	68.97	414,977	+1.23(+1.82%)
Jan 11, 2024	68.02	68.20	67.64	67.74	206,738	-1.68(-2.42%)
Jan 10, 2024	69.13	69.60	68.89	69.42	113,083	+0.45(+0.65%)
Jan 09, 2024	69.25	69.25	68.72	68.97	142,300	-0.48(-0.69%)
Jan 08, 2024	69.69	69.69	68.90	69.45	215,977	-0.67(-0.95%)
Jan 05, 2024	69.90	70.44	69.86	70.12	215,059	+0.31(+0.44%)
Jan 04, 2024	70.03	70.58	69.81	69.81	199,173	-0.29(-0.41%)
Jan 03, 2024	70.29	70.64	70.04	70.10	157,583	-0.32(-0.45%)
Jan 02, 2024	69.76	70.71	69.69	70.42	197,802	+1.24(+1.80%)
Dec 29, 2023	69.12	69.40	68.81	69.17	79,139	-0.18(-0.26%)
Dec 28, 2023	69.29	69.58	69.10	69.35	212,821	+1.58(+2.33%)
Dec 27, 2023	67.49	67.79	67.39	67.77	273,486	+0.88(+1.32%)
Dec 26, 2023	67.02	67.14	66.66	66.89	148,523	-0.05(-0.07%)
Dec 22, 2023	67.22	67.44	66.72	66.94	243,116	+0.52(+0.78%)
Dec 21, 2023	66.38	66.78	66.16	66.42	241,313	+0.44(+0.66%)
Dec 20, 2023	67.35	67.35	65.93	65.98	216,269	-1.80(-2.65%)
Dec 19, 2023	67.10	68.01	67.10	67.78	277,413	+0.96(+1.44%)
Dec 18, 2023	66.68	66.93	66.50	66.82	284,359	+0.59(+0.89%)
Dec 15, 2023	66.39	66.65	66.09	66.23	336,253	-0.07(-0.10%)
Dec 14, 2023	66.97	67.13	66.01	66.30	245,021	-0.61(-0.91%)
Dec 13, 2023	66.73	67.08	66.13	66.91	265,088	+1.09(+1.66%)
Dec 12, 2023	65.94	65.94	65.07	65.81	463,532	+1.33(+2.07%)
Dec 11, 2023	66.09	66.09	64.12	64.48	501,594	-3.98(-5.81%)
Dec 08, 2023	68.84	69.16	68.11	68.46	412,180	-0.88(-1.28%)
Dec 07, 2023	69.09	69.39	68.72	69.34	400,391	+0.32(+0.46%)
Dec 06, 2023	68.87	69.33	68.63	69.02	882,156	-0.33(-0.47%)
Dec 05, 2023	69.36	69.51	68.92	69.35	164,846	-0.07(-0.10%)
Dec 04, 2023	69.11	69.63	69.06	69.42	352,042	+0.25(+0.36%)
Dec 01, 2023	69.31	69.45	68.80	69.17	300,842	-0.32(-0.46%)
Nov 30, 2023	68.60	69.62	68.46	69.49	373,304	+1.68(+2.48%)
Nov 29, 2023	67.77	68.09	67.60	67.81	269,777	+0.35(+0.52%)
Nov 28, 2023	67.61	67.82	67.35	67.46	212,301	+0.16(+0.24%)
Nov 27, 2023	67.73	67.83	67.15	67.30	126,725	-0.53(-0.78%)
Nov 24, 2023	67.34	68.07	67.27	67.83	81,353	+0.57(+0.84%)
Nov 22, 2023	67.94	68.66	67.18	67.26	182,705	-0.61(-0.89%)
Nov 21, 2023	67.39	68.12	67.35	67.87	157,144	+0.77(+1.14%)
Nov 20, 2023	66.49	67.23	66.49	67.11	127,732	+0.62(+0.93%)
Nov 17, 2023	66.47	66.95	66.34	66.49	267,945	+0.51(+0.77%)
Nov 16, 2023	66.02	66.52	65.54	65.98	214,892	+0.65(+0.99%)
Nov 15, 2023	64.82	65.53	64.76	65.34	285,731	+0.45(+0.69%)
Nov 14, 2023	65.03	65.31	64.67	64.89	212,647	+0.35(+0.54%)
Nov 13, 2023	64.93	65.08	64.48	64.54	189,911	-0.53(-0.81%)
Nov 10, 2023	64.50	65.40	64.45	65.07	163,870	+0.68(+1.05%)
Nov 09, 2023	65.96	65.96	64.26	64.39	210,179	-1.57(-2.38%)
Nov 08, 2023	65.26	66.01	65.09	65.96	175,012	+1.39(+2.16%)
Nov 07, 2023	65.02	65.02	64.48	64.57	352,969	+0.21(+0.32%)
Nov 06, 2023	64.27	64.45	63.99	64.36	187,972	+0.47(+0.73%)
Nov 03, 2023	63.64	64.19	63.35	63.89	408,208	-0.27(-0.42%)
Nov 02, 2023	64.71	64.71	63.87	64.16	253,751	-0.95(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.