Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	38.62	39.07	38.45	38.91	128,602	+0.00(+0.00%)
Jan 30, 2014	39.18	39.18	38.83	38.91	134,422	-0.11(-0.29%)
Jan 29, 2014	39.17	39.42	39.00	39.02	164,824	-0.46(-1.16%)
Jan 28, 2014	39.22	39.56	39.22	39.48	143,271	+0.98(+2.54%)
Jan 27, 2014	38.93	39.36	38.25	38.50	179,089	-0.47(-1.20%)
Jan 24, 2014	39.63	39.69	38.97	38.97	471,041	-1.19(-2.97%)
Jan 23, 2014	40.14	40.39	40.08	40.16	359,249	-0.19(-0.46%)
Jan 22, 2014	40.43	40.43	40.21	40.35	216,738	-0.03(-0.07%)
Jan 21, 2014	40.37	40.56	40.06	40.38	293,989	+0.15(+0.37%)
Jan 17, 2014	40.34	40.23	40.23	40.23	113,860	-0.21(-0.53%)
Jan 16, 2014	40.09	40.86	40.09	40.44	227,447	+0.30(+0.74%)
Jan 15, 2014	40.35	40.35	40.08	40.14	195,605	-0.21(-0.51%)
Jan 14, 2014	40.13	40.38	40.02	40.35	271,293	+0.15(+0.37%)
Jan 13, 2014	40.01	40.40	39.99	40.20	397,223	+0.41(+1.03%)
Jan 10, 2014	39.28	39.95	39.21	39.79	320,580	+0.39(+0.99%)
Jan 09, 2014	38.57	39.42	38.57	39.40	386,515	+1.54(+4.07%)
Jan 08, 2014	37.79	37.91	37.60	37.86	233,165	+0.62(+1.68%)
Jan 07, 2014	37.33	37.46	37.00	37.23	101,632	+0.39(+1.06%)
Jan 06, 2014	37.38	37.52	36.74	36.84	91,294	-0.50(-1.35%)
Jan 03, 2014	37.79	37.86	37.09	37.35	149,069	-0.24(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.