Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.98	14.23	13.69	13.72	1,327,122	-0.08(-0.56%)
Oct 30, 2007	13.85	13.97	13.75	13.80	314,798	-0.22(-1.60%)
Oct 29, 2007	13.84	14.02	13.68	14.02	393,238	+0.24(+1.76%)
Oct 26, 2007	14.04	14.04	13.68	13.78	414,263	+0.12(+0.89%)
Oct 25, 2007	13.63	14.02	13.58	13.66	517,078	-0.32(-2.29%)
Oct 24, 2007	13.98	14.46	13.76	13.98	816,166	-0.24(-1.70%)
Oct 23, 2007	14.02	14.27	13.95	14.22	468,212	+0.53(+3.86%)
Oct 22, 2007	13.35	13.80	13.35	13.69	299,318	+0.19(+1.41%)
Oct 19, 2007	13.75	13.76	13.47	13.50	261,427	-0.31(-2.26%)
Oct 18, 2007	13.42	13.85	13.39	13.82	479,649	+0.40(+2.97%)
Oct 17, 2007	13.51	13.58	13.37	13.42	325,657	+0.01(+0.06%)
Oct 16, 2007	13.85	13.94	13.04	13.41	1,438,023	-0.42(-3.07%)
Oct 15, 2007	13.75	13.88	13.72	13.83	548,500	+0.03(+0.25%)
Oct 12, 2007	13.84	13.93	13.68	13.80	447,418	-0.25(-1.79%)
Oct 11, 2007	14.23	14.37	13.96	14.05	491,663	-0.15(-1.04%)
Oct 10, 2007	14.37	14.37	14.20	14.20	370,711	-0.25(-1.74%)
Oct 09, 2007	14.29	14.53	14.27	14.45	299,434	+0.25(+1.77%)
Oct 08, 2007	14.07	14.24	13.98	14.20	562,016	-0.33(-2.26%)
Oct 05, 2007	14.62	14.64	14.40	14.53	178,366	-0.09(-0.59%)
Oct 04, 2007	14.45	14.61	14.45	14.61	184,835	+0.21(+1.44%)
Oct 03, 2007	14.54	14.57	14.40	14.40	286,264	-0.23(-1.54%)
Oct 02, 2007	14.72	14.72	14.55	14.63	286,495	-0.13(-0.88%)
Oct 01, 2007	14.36	14.76	14.32	14.76	284,878	+0.60(+4.22%)
Sep 28, 2007	14.26	14.29	14.13	14.16	208,633	-0.02(-0.12%)
Sep 27, 2007	14.28	14.36	14.10	14.18	285,571	-0.13(-0.91%)
Sep 26, 2007	14.07	14.36	14.03	14.31	258,423	+0.37(+2.67%)
Sep 25, 2007	14.06	14.10	13.83	13.94	250,799	-0.04(-0.31%)
Sep 24, 2007	14.02	14.07	13.85	13.98	378,451	+0.09(+0.62%)
Sep 21, 2007	14.04	14.11	13.89	13.89	224,113	-0.04(-0.31%)
Sep 20, 2007	13.98	14.14	13.93	13.94	200,662	-0.26(-1.83%)
Sep 19, 2007	14.02	14.33	13.89	14.20	366,206	+0.25(+1.80%)
Sep 18, 2007	13.80	14.09	13.73	13.95	164,041	+0.16(+1.13%)
Sep 17, 2007	13.90	13.95	13.74	13.79	368,401	-0.16(-1.18%)
Sep 14, 2007	13.96	13.99	13.81	13.95	320,343	-0.12(-0.86%)
Sep 13, 2007	13.95	14.15	13.89	14.08	208,749	+0.17(+1.25%)
Sep 12, 2007	13.93	13.93	13.76	13.90	208,055	-0.04(-0.31%)
Sep 11, 2007	13.95	14.04	13.87	13.95	156,301	-0.08(-0.56%)
Sep 10, 2007	14.12	14.19	13.86	14.02	196,272	-0.10(-0.74%)
Sep 07, 2007	14.08	14.21	14.05	14.13	173,630	-0.03(-0.18%)
Sep 06, 2007	14.06	14.18	14.06	14.15	132,850	+0.15(+1.05%)
Sep 05, 2007	14.01	14.08	13.82	14.01	201,471	-0.09(-0.61%)
Sep 04, 2007	13.97	14.14	13.61	14.09	514,999	+0.33(+2.39%)
Aug 31, 2007	13.71	14.01	13.63	13.76	353,729	+0.26(+1.92%)
Aug 30, 2007	13.50	13.59	13.31	13.50	205,398	-0.08(-0.57%)
Aug 29, 2007	13.49	13.63	13.38	13.58	168,662	+0.29(+2.15%)
Aug 28, 2007	13.54	13.56	13.28	13.30	255,189	-0.23(-1.73%)
Aug 27, 2007	13.46	13.85	13.37	13.53	356,964	+0.08(+0.58%)
Aug 24, 2007	13.50	13.60	13.35	13.45	414,725	-0.16(-1.14%)
Aug 23, 2007	13.52	13.69	13.46	13.61	250,452	+0.10(+0.77%)
Aug 22, 2007	13.37	13.59	13.24	13.50	244,445	+0.33(+2.50%)
Aug 21, 2007	13.28	13.28	13.02	13.17	282,105	-0.19(-1.43%)
Aug 20, 2007	13.29	13.42	13.23	13.37	173,168	+0.03(+0.26%)
Aug 17, 2007	13.63	13.63	13.16	13.33	301,513	-0.09(-0.65%)
Aug 16, 2007	13.16	13.47	12.84	13.42	777,119	-0.01(-0.06%)
Aug 15, 2007	13.42	13.59	13.30	13.43	259,347	-0.10(-0.70%)
Aug 14, 2007	13.75	13.76	13.48	13.52	265,817	-0.19(-1.39%)
Aug 13, 2007	13.68	13.88	13.64	13.71	435,866	+0.04(+0.32%)
Aug 10, 2007	13.55	13.76	13.50	13.67	343,794	-0.06(-0.44%)
Aug 09, 2007	13.62	13.86	13.42	13.73	382,841	+0.05(+0.38%)
Aug 08, 2007	13.63	13.85	13.52	13.68	246,871	+0.18(+1.35%)
Aug 07, 2007	13.31	13.66	13.28	13.50	429,743	+0.26(+1.96%)
Aug 06, 2007	13.32	13.41	13.18	13.24	431,591	-0.03(-0.20%)
Aug 03, 2007	13.28	13.73	13.24	13.26	470,176	-0.47(-3.40%)
Aug 02, 2007	13.68	13.74	13.55	13.73	244,792	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.