Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.02	48.25	47.71	48.24	204,494	+1.25(+2.67%)
Oct 30, 2014	46.85	47.14	46.68	46.98	232,381	+0.19(+0.41%)
Oct 29, 2014	46.63	47.28	45.68	46.79	308,107	+0.00(+0.00%)
Oct 28, 2014	46.69	47.02	46.52	46.79	227,763	-0.30(-0.63%)
Oct 27, 2014	47.14	47.18	47.18	47.08	197,595	-0.10(-0.22%)
Oct 24, 2014	46.56	47.46	46.31	47.18	243,866	+0.54(+1.15%)
Oct 23, 2014	46.33	46.82	46.26	46.65	171,307	+0.43(+0.94%)
Oct 22, 2014	46.05	46.45	45.93	46.22	121,070	+0.45(+0.99%)
Oct 21, 2014	45.28	45.88	44.92	45.76	242,494	+0.71(+1.58%)
Oct 20, 2014	44.97	45.05	44.65	45.05	206,815	+0.01(+0.02%)
Oct 17, 2014	44.35	45.17	44.10	45.04	463,246	+0.74(+1.67%)
Oct 16, 2014	43.30	44.66	42.13	44.31	268,617	+0.04(+0.08%)
Oct 15, 2014	44.13	44.49	43.59	44.27	280,349	+0.07(+0.17%)
Oct 14, 2014	44.31	44.56	43.76	44.19	418,301	+0.06(+0.15%)
Oct 13, 2014	44.75	44.95	44.13	44.13	256,497	-0.88(-1.95%)
Oct 10, 2014	45.42	45.51	44.97	45.01	273,512	-0.40(-0.87%)
Oct 09, 2014	45.61	45.79	45.21	45.40	346,648	-0.65(-1.40%)
Oct 08, 2014	44.85	46.12	44.67	46.05	422,135	-0.56(-1.21%)
Oct 07, 2014	47.17	47.18	46.53	46.61	347,914	-1.24(-2.58%)
Oct 06, 2014	48.23	48.70	47.66	47.85	196,076	-0.12(-0.25%)
Oct 03, 2014	48.23	48.38	47.88	47.97	210,256	-0.01(-0.02%)
Oct 02, 2014	48.16	48.24	47.64	47.98	168,351	-0.26(-0.54%)
Oct 01, 2014	48.06	48.31	48.00	48.24	286,639	-0.24(-0.49%)
Sep 30, 2014	48.18	48.52	47.59	48.48	347,861	+0.09(+0.19%)
Sep 29, 2014	47.84	48.40	47.52	48.38	281,575	-0.30(-0.61%)
Sep 26, 2014	48.24	48.76	48.14	48.68	390,460	-0.53(-1.09%)
Sep 25, 2014	49.32	49.51	48.98	49.21	302,433	+0.08(+0.17%)
Sep 24, 2014	48.44	49.13	48.35	49.13	238,793	+1.01(+2.11%)
Sep 23, 2014	48.13	48.19	47.76	48.12	326,210	+0.26(+0.54%)
Sep 22, 2014	48.12	48.18	47.82	47.86	396,962	+0.32(+0.68%)
Sep 19, 2014	48.50	48.56	47.49	47.53	511,045	-0.38(-0.79%)
Sep 18, 2014	47.99	48.09	47.68	47.91	391,145	+1.52(+3.28%)
Sep 17, 2014	46.66	46.92	46.27	46.39	284,353	+0.59(+1.29%)
Sep 16, 2014	45.00	45.88	45.00	45.80	305,080	+0.65(+1.43%)
Sep 15, 2014	45.16	45.38	45.13	45.15	85,894	-0.03(-0.06%)
Sep 12, 2014	45.01	45.30	44.72	45.18	204,851	-0.06(-0.14%)
Sep 11, 2014	45.15	45.26	44.82	45.25	196,811	-0.21(-0.47%)
Sep 10, 2014	45.13	45.53	45.05	45.46	158,915	+0.34(+0.76%)
Sep 09, 2014	45.64	45.74	45.01	45.12	214,144	-0.59(-1.29%)
Sep 08, 2014	45.71	45.88	45.51	45.71	170,487	+0.03(+0.06%)
Sep 05, 2014	45.55	45.69	45.29	45.68	133,458	+0.15(+0.32%)
Sep 04, 2014	45.86	45.46	45.50	45.53	114,205	+0.07(+0.16%)
Sep 03, 2014	45.62	45.14	45.38	45.46	284,282	+0.32(+0.72%)
Sep 02, 2014	45.16	45.62	44.97	45.14	361,434	-0.07(-0.16%)
Aug 29, 2014	45.19	45.21	45.21	45.21	223,099	-0.14(-0.31%)
Aug 28, 2014	44.81	45.40	44.62	45.35	241,880	+0.67(+1.51%)
Aug 27, 2014	44.45	44.79	44.40	44.67	162,301	+0.33(+0.75%)
Aug 26, 2014	43.84	44.52	43.70	44.34	551,064	+0.79(+1.82%)
Aug 25, 2014	43.63	43.63	43.41	43.55	127,729	+0.35(+0.81%)
Aug 22, 2014	43.16	43.32	42.93	43.20	162,352	+0.06(+0.15%)
Aug 21, 2014	43.12	43.36	43.02	43.13	227,326	-0.72(-1.64%)
Aug 20, 2014	43.49	44.10	43.49	43.85	268,437	+0.83(+1.93%)
Aug 19, 2014	42.59	43.16	42.30	43.02	197,660	+0.69(+1.63%)
Aug 18, 2014	41.99	42.35	41.93	42.33	153,237	+0.71(+1.71%)
Aug 15, 2014	41.84	42.14	41.52	41.62	128,924	-0.25(-0.59%)
Aug 14, 2014	41.57	41.95	41.57	41.87	95,069	+0.47(+1.14%)
Aug 13, 2014	41.05	41.40	41.02	41.40	159,529	+0.54(+1.31%)
Aug 12, 2014	40.87	41.07	40.74	40.86	205,935	+0.18(+0.45%)
Aug 11, 2014	40.99	40.99	40.68	40.68	192,747	-0.93(-2.24%)
Aug 08, 2014	41.40	41.58	41.03	41.61	442,368	+0.39(+0.94%)
Aug 07, 2014	41.04	41.30	40.94	41.22	307,727	+0.38(+0.93%)
Aug 06, 2014	40.87	40.90	40.62	40.85	202,715	-0.42(-1.03%)
Aug 05, 2014	41.52	41.57	40.93	41.27	360,434	-0.37(-0.89%)
Aug 04, 2014	41.22	41.78	41.11	41.64	283,007	+0.52(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.