Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.79 -0.74 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 48.02 48.25 47.71 48.24 204,494 +1.25(+2.67%)
Oct 30, 2014 46.85 47.14 46.68 46.98 232,381 +0.19(+0.41%)
Oct 29, 2014 46.63 47.28 45.68 46.79 308,107 +0.00(+0.00%)
Oct 28, 2014 46.69 47.02 46.52 46.79 227,763 -0.30(-0.63%)
Oct 27, 2014 47.14 47.18 47.18 47.08 197,595 -0.10(-0.22%)
Oct 24, 2014 46.56 47.46 46.31 47.18 243,866 +0.54(+1.15%)
Oct 23, 2014 46.33 46.82 46.26 46.65 171,307 +0.43(+0.94%)
Oct 22, 2014 46.05 46.45 45.93 46.22 121,070 +0.45(+0.99%)
Oct 21, 2014 45.28 45.88 44.92 45.76 242,494 +0.71(+1.58%)
Oct 20, 2014 44.97 45.05 44.65 45.05 206,815 +0.01(+0.02%)
Oct 17, 2014 44.35 45.17 44.10 45.04 463,246 +0.74(+1.67%)
Oct 16, 2014 43.30 44.66 42.13 44.31 268,617 +0.04(+0.08%)
Oct 15, 2014 44.13 44.49 43.59 44.27 280,349 +0.07(+0.17%)
Oct 14, 2014 44.31 44.56 43.76 44.19 418,301 +0.06(+0.15%)
Oct 13, 2014 44.75 44.95 44.13 44.13 256,497 -0.88(-1.95%)
Oct 10, 2014 45.42 45.51 44.97 45.01 273,512 -0.40(-0.87%)
Oct 09, 2014 45.61 45.79 45.21 45.40 346,648 -0.65(-1.40%)
Oct 08, 2014 44.85 46.12 44.67 46.05 422,135 -0.56(-1.21%)
Oct 07, 2014 47.17 47.18 46.53 46.61 347,914 -1.24(-2.58%)
Oct 06, 2014 48.23 48.70 47.66 47.85 196,076 -0.12(-0.25%)
Oct 03, 2014 48.23 48.38 47.88 47.97 210,256 -0.01(-0.02%)
Oct 02, 2014 48.16 48.24 47.64 47.98 168,351 -0.26(-0.54%)
Oct 01, 2014 48.06 48.31 48.00 48.24 286,639 -0.24(-0.49%)
Sep 30, 2014 48.18 48.52 47.59 48.48 347,861 +0.09(+0.19%)
Sep 29, 2014 47.84 48.40 47.52 48.38 281,575 -0.30(-0.61%)
Sep 26, 2014 48.24 48.76 48.14 48.68 390,460 -0.53(-1.09%)
Sep 25, 2014 49.32 49.51 48.98 49.21 302,433 +0.08(+0.17%)
Sep 24, 2014 48.44 49.13 48.35 49.13 238,793 +1.01(+2.11%)
Sep 23, 2014 48.13 48.19 47.76 48.12 326,210 +0.26(+0.54%)
Sep 22, 2014 48.12 48.18 47.82 47.86 396,962 +0.32(+0.68%)
Sep 19, 2014 48.50 48.56 47.49 47.53 511,045 -0.38(-0.79%)
Sep 18, 2014 47.99 48.09 47.68 47.91 391,145 +1.52(+3.28%)
Sep 17, 2014 46.66 46.92 46.27 46.39 284,353 +0.59(+1.29%)
Sep 16, 2014 45.00 45.88 45.00 45.80 305,080 +0.65(+1.43%)
Sep 15, 2014 45.16 45.38 45.13 45.15 85,894 -0.03(-0.06%)
Sep 12, 2014 45.01 45.30 44.72 45.18 204,851 -0.06(-0.14%)
Sep 11, 2014 45.15 45.26 44.82 45.25 196,811 -0.21(-0.47%)
Sep 10, 2014 45.13 45.53 45.05 45.46 158,915 +0.34(+0.76%)
Sep 09, 2014 45.64 45.74 45.01 45.12 214,144 -0.59(-1.29%)
Sep 08, 2014 45.71 45.88 45.51 45.71 170,487 +0.03(+0.06%)
Sep 05, 2014 45.55 45.69 45.29 45.68 133,458 +0.15(+0.32%)
Sep 04, 2014 45.86 45.46 45.50 45.53 114,205 +0.07(+0.16%)
Sep 03, 2014 45.62 45.14 45.38 45.46 284,282 +0.32(+0.72%)
Sep 02, 2014 45.16 45.62 44.97 45.14 361,434 -0.07(-0.16%)
Aug 29, 2014 45.19 45.21 45.21 45.21 223,099 -0.14(-0.31%)
Aug 28, 2014 44.81 45.40 44.62 45.35 241,880 +0.67(+1.51%)
Aug 27, 2014 44.45 44.79 44.40 44.67 162,301 +0.33(+0.75%)
Aug 26, 2014 43.84 44.52 43.70 44.34 551,064 +0.79(+1.82%)
Aug 25, 2014 43.63 43.63 43.41 43.55 127,729 +0.35(+0.81%)
Aug 22, 2014 43.16 43.32 42.93 43.20 162,352 +0.06(+0.15%)
Aug 21, 2014 43.12 43.36 43.02 43.13 227,326 -0.72(-1.64%)
Aug 20, 2014 43.49 44.10 43.49 43.85 268,437 +0.83(+1.93%)
Aug 19, 2014 42.59 43.16 42.30 43.02 197,660 +0.69(+1.63%)
Aug 18, 2014 41.99 42.35 41.93 42.33 153,237 +0.71(+1.71%)
Aug 15, 2014 41.84 42.14 41.52 41.62 128,924 -0.25(-0.59%)
Aug 14, 2014 41.57 41.95 41.57 41.87 95,069 +0.47(+1.14%)
Aug 13, 2014 41.05 41.40 41.02 41.40 159,529 +0.54(+1.31%)
Aug 12, 2014 40.87 41.07 40.74 40.86 205,935 +0.18(+0.45%)
Aug 11, 2014 40.99 40.99 40.68 40.68 192,747 -0.93(-2.24%)
Aug 08, 2014 41.40 41.58 41.03 41.61 442,368 +0.39(+0.94%)
Aug 07, 2014 41.04 41.30 40.94 41.22 307,727 +0.38(+0.93%)
Aug 06, 2014 40.87 40.90 40.62 40.85 202,715 -0.42(-1.03%)
Aug 05, 2014 41.52 41.57 40.93 41.27 360,434 -0.37(-0.89%)
Aug 04, 2014 41.22 41.78 41.11 41.64 283,007 +0.52(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.