Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	19.36	19.89	19.18	19.65	1,426,221	+0.50(+2.60%)
Oct 29, 2009	19.17	19.33	18.97	19.15	523,286	+0.69(+3.72%)
Oct 28, 2009	18.89	19.00	18.45	18.46	340,574	-0.31(-1.64%)
Oct 27, 2009	18.99	19.28	18.71	18.77	434,963	-0.15(-0.81%)
Oct 26, 2009	19.11	19.21	18.79	18.92	472,246	+0.45(+2.45%)
Oct 23, 2009	18.56	18.60	18.35	18.47	653,285	+0.66(+3.71%)
Oct 22, 2009	17.63	17.86	17.46	17.81	262,387	+0.18(+1.03%)
Oct 21, 2009	17.88	17.88	17.59	17.63	424,498	-0.51(-2.79%)
Oct 20, 2009	18.25	18.26	18.02	18.14	279,537	-0.26(-1.43%)
Oct 19, 2009	18.45	18.64	18.31	18.40	221,866	-0.10(-0.54%)
Oct 16, 2009	18.42	18.53	18.06	18.50	291,556	-0.33(-1.78%)
Oct 15, 2009	18.93	19.01	18.78	18.83	449,421	-0.57(-2.94%)
Oct 14, 2009	19.08	19.53	19.08	19.40	436,768	+0.57(+3.02%)
Oct 13, 2009	18.83	19.07	18.77	18.83	315,192	+0.03(+0.14%)
Oct 12, 2009	18.75	18.85	18.60	18.81	259,660	+0.22(+1.17%)
Oct 09, 2009	18.70	18.70	18.50	18.59	320,443	-0.42(-2.23%)
Oct 08, 2009	18.67	19.04	18.59	19.01	779,567	+0.91(+5.05%)
Oct 07, 2009	18.26	18.26	17.96	18.10	260,550	+0.06(+0.35%)
Oct 06, 2009	18.05	18.09	17.74	18.04	389,745	+0.48(+2.73%)
Oct 05, 2009	17.56	17.59	17.30	17.56	482,760	+0.47(+2.75%)
Oct 02, 2009	16.93	17.26	16.77	17.09	722,162	-0.30(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.