Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	34.89	35.77	34.36	34.78	817,799	+0.21(+0.61%)
Oct 30, 2017	35.47	35.59	34.35	34.57	705,199	+0.19(+0.56%)
Oct 27, 2017	34.71	34.71	34.22	34.38	457,225	+0.23(+0.67%)
Oct 26, 2017	34.45	34.51	34.11	34.15	217,029	-0.03(-0.08%)
Oct 25, 2017	34.61	34.75	33.96	34.18	172,772	-0.23(-0.67%)
Oct 24, 2017	34.69	35.09	34.39	34.41	180,445	-0.26(-0.74%)
Oct 23, 2017	34.76	34.79	34.48	34.67	124,219	-0.41(-1.17%)
Oct 20, 2017	34.80	35.19	34.78	35.08	134,771	+0.35(+1.02%)
Oct 19, 2017	34.67	34.90	34.50	34.72	119,234	-0.12(-0.36%)
Oct 18, 2017	34.94	34.97	34.52	34.85	399,463	-0.01(-0.03%)
Oct 17, 2017	34.76	35.01	34.60	34.86	150,119	-0.16(-0.46%)
Oct 16, 2017	35.13	35.25	34.86	35.02	209,136	+0.55(+1.61%)
Oct 13, 2017	34.43	34.60	34.11	34.47	153,761	+0.17(+0.50%)
Oct 12, 2017	34.57	34.80	34.17	34.29	746,670	-0.26(-0.75%)
Oct 11, 2017	34.63	34.79	34.56	34.55	143,691	-0.37(-1.07%)
Oct 10, 2017	35.06	35.12	34.76	34.92	314,658	-0.09(-0.25%)
Oct 09, 2017	34.99	35.15	34.89	35.01	133,427	+0.29(+0.83%)
Oct 06, 2017	34.61	34.74	34.49	34.72	140,529	+0.02(+0.06%)
Oct 05, 2017	34.68	34.85	34.62	34.70	173,344	-0.01(-0.03%)
Oct 04, 2017	34.81	35.10	34.64	34.71	316,759	+0.70(+2.05%)
Oct 03, 2017	34.27	34.27	33.76	34.02	271,646	-0.96(-2.73%)
Oct 02, 2017	34.25	35.34	34.20	34.97	355,565	+0.85(+2.49%)
Sep 29, 2017	33.99	34.12	33.89	34.12	359,108	-0.23(-0.67%)
Sep 28, 2017	33.94	34.41	33.90	34.35	539,129	+1.35(+4.09%)
Sep 27, 2017			32.50	33.00	593,758	-1.13(-3.31%)
Sep 26, 2017	34.25	34.40	33.89	34.13	370,235	-0.87(-2.49%)
Sep 25, 2017	35.39	35.48	34.91	35.00	376,254	-1.01(-2.81%)
Sep 22, 2017	36.01	36.18	35.75	36.01	388,574	-0.06(-0.16%)
Sep 21, 2017	36.45	36.60	35.82	36.07	920,241	+1.95(+5.72%)
Sep 20, 2017	34.10	34.91	33.82	34.12	486,962	+1.07(+3.24%)
Sep 19, 2017	33.14	33.16	32.98	33.05	249,752	+0.04(+0.12%)
Sep 18, 2017	33.02	33.12	32.64	33.01	373,965	+0.71(+2.19%)
Sep 15, 2017	33.17	33.17	32.02	32.30	368,859	-1.19(-3.54%)
Sep 14, 2017	33.52	33.77	33.47	33.49	203,003	+0.11(+0.32%)
Sep 13, 2017	32.84	33.45	32.84	33.38	287,404	+0.68(+2.08%)
Sep 12, 2017	32.35	32.92	32.29	32.71	246,255	+0.28(+0.86%)
Sep 11, 2017	32.14	32.47	32.05	32.43	194,564	+0.53(+1.65%)
Sep 08, 2017	32.32	32.32	31.67	31.90	292,876	-1.05(-3.19%)
Sep 07, 2017	32.84	33.16	32.80	32.95	251,000	+0.33(+1.00%)
Sep 06, 2017	32.50	32.67	32.26	32.63	216,370	+0.26(+0.80%)
Sep 05, 2017	32.93	32.93	32.27	32.37	377,253	-0.78(-2.37%)
Sep 01, 2017	33.12	34.36	32.51	33.16	1,055,991	+2.37(+7.70%)
Aug 31, 2017	30.30	30.80	29.82	30.78	590,579	+0.62(+2.06%)
Aug 30, 2017	30.32	30.32	29.98	30.16	131,370	-0.18(-0.60%)
Aug 29, 2017	30.22	30.40	30.01	30.34	285,606	-0.03(-0.09%)
Aug 28, 2017	30.32	30.40	29.63	30.37	453,823	+0.05(+0.16%)
Aug 25, 2017	30.03	30.37	30.03	30.32	310,369	+0.31(+1.02%)
Aug 24, 2017	30.61	30.64	29.94	30.02	660,754	+0.14(+0.48%)
Aug 23, 2017	30.02	30.12	29.76	29.88	251,076	+0.12(+0.42%)
Aug 22, 2017	29.38	29.88	29.35	29.75	284,110	+0.96(+3.32%)
Aug 21, 2017	28.95	29.16	28.53	28.79	352,888	-0.61(-2.08%)
Aug 18, 2017	29.41	29.51	29.31	29.41	179,044	-0.07(-0.23%)
Aug 17, 2017	29.64	29.81	29.47	29.47	283,238	-0.12(-0.42%)
Aug 16, 2017	29.46	29.68	29.42	29.60	294,543	+0.17(+0.58%)
Aug 15, 2017	29.44	29.51	29.03	29.43	273,438	+0.05(+0.16%)
Aug 14, 2017	29.99	30.11	29.34	29.38	430,707	-0.44(-1.48%)
Aug 11, 2017	29.14	30.23	29.08	29.82	524,945	+0.81(+2.80%)
Aug 10, 2017	29.18	29.43	28.90	29.00	905,940	-1.84(-5.95%)
Aug 09, 2017	30.80	31.08	30.64	30.84	634,098	-0.59(-1.89%)
Aug 08, 2017	31.47	31.79	31.23	31.43	569,875	-1.30(-3.97%)
Aug 07, 2017	32.90	32.90	32.28	32.73	519,749	-0.33(-0.98%)
Aug 04, 2017		34.50	33.01	33.06	736,569	-1.44(-4.19%)
Aug 03, 2017	34.89	34.89	34.29	34.50	455,278	-0.89(-2.51%)
Aug 02, 2017	35.57	35.57	35.07	35.39	422,461	-0.32(-0.88%)
Aug 01, 2017	35.82	35.83	35.46	35.71	624,149	+0.72(+2.05%)
Jul 31, 2017	34.89	35.23	34.32	34.99	954,544	-0.19(-0.54%)
Jul 28, 2017	36.36	36.58	35.00	35.18	942,505	-1.44(-3.94%)
Jul 27, 2017	38.96	39.06	36.18	36.63	591,571	-3.22(-8.09%)
Jul 26, 2017	39.92	39.92	39.30	39.85	338,706	-0.09(-0.22%)
Jul 25, 2017	39.61	40.02	39.47	39.94	239,914	+0.23(+0.58%)
Jul 24, 2017	39.98	40.12	39.54	39.71	489,516	-0.90(-2.21%)
Jul 21, 2017	40.48	40.74	40.32	40.60	230,575	+0.22(+0.54%)
Jul 20, 2017	40.55	40.55	39.94	40.38	407,748	-0.27(-0.66%)
Jul 19, 2017	40.82	41.09	40.39	40.65	391,668	+0.60(+1.50%)
Jul 18, 2017	40.07	40.19	39.73	40.05	360,243	+0.20(+0.50%)
Jul 17, 2017	40.00	40.07	39.65	39.85	162,150	-0.18(-0.45%)
Jul 14, 2017	39.99	40.13	39.92	40.03	97,535	+0.18(+0.46%)
Jul 13, 2017	39.84	39.86	39.46	39.85	166,817	+0.15(+0.37%)
Jul 12, 2017	39.51	39.81	39.50	39.70	138,157	+0.29(+0.75%)
Jul 11, 2017	39.48	39.59	39.35	39.41	153,481	-0.42(-1.05%)
Jul 10, 2017	39.78	40.00	39.74	39.83	181,483	+0.30(+0.77%)
Jul 07, 2017	39.58	39.67	39.35	39.52	153,160	+0.60(+1.54%)
Jul 06, 2017	39.15	39.17	38.84	38.92	114,566	-0.14(-0.36%)
Jul 05, 2017	39.36	39.36	38.79	39.07	136,961	-0.30(-0.77%)
Jul 03, 2017	39.58	39.65	39.35	39.37	159,792	-0.63(-1.57%)
Jun 30, 2017	39.48	40.01	39.45	40.00	188,207	+0.96(+2.46%)
Jun 29, 2017	39.29	39.34	38.88	39.04	353,247	-0.38(-0.96%)
Jun 28, 2017	39.28	39.51	39.22	39.42	252,486	+0.21(+0.53%)
Jun 27, 2017	39.08	39.33	39.08	39.21	264,127	-0.17(-0.43%)
Jun 26, 2017	39.48	39.61	39.30	39.38	226,305	-0.09(-0.22%)
Jun 23, 2017	39.27	39.49	39.14	39.46	140,052	+0.39(+1.00%)
Jun 22, 2017	39.32	39.57	38.93	39.08	345,657	-0.68(-1.72%)
Jun 21, 2017	39.55	40.01	39.54	39.76	223,300	+0.43(+1.09%)
Jun 20, 2017	39.48	39.62	39.21	39.33	216,592	-0.06(-0.14%)
Jun 19, 2017	39.11	39.44	39.10	39.39	106,504	-0.15(-0.38%)
Jun 16, 2017	39.55	39.57	39.23	39.54	442,005	-0.24(-0.60%)
Jun 15, 2017	39.43	39.82	39.38	39.78	219,863	+0.31(+0.79%)
Jun 14, 2017	39.17	39.50	39.06	39.46	327,199	+1.10(+2.87%)
Jun 13, 2017	38.85	38.96	38.31	38.36	245,085	-0.43(-1.10%)
Jun 12, 2017	38.95	39.04	38.76	38.79	194,619	-0.15(-0.39%)
Jun 09, 2017	38.73	39.14	38.63	38.94	333,979	+0.06(+0.15%)
Jun 08, 2017	38.52	39.36	38.52	38.89	422,016	+1.18(+3.12%)
Jun 07, 2017	37.19	37.74	37.05	37.71	397,734	+0.61(+1.64%)
Jun 06, 2017	37.22	37.34	37.06	37.10	306,106	+0.15(+0.41%)
Jun 05, 2017	37.36	37.36	36.85	36.95	128,253	-0.66(-1.77%)
Jun 02, 2017	37.68	37.75	37.48	37.61	183,964	+0.16(+0.43%)
Jun 01, 2017	36.78	37.48	36.78	37.45	340,299	+0.78(+2.12%)
May 31, 2017	36.70	37.30	36.61	36.67	612,672	+0.56(+1.55%)
May 30, 2017	36.26	36.48	35.74	36.11	401,257	+0.73(+2.07%)
May 26, 2017	35.74	35.74	35.15	35.38	220,253	-0.25(-0.69%)
May 25, 2017	35.73	36.22	35.31	35.63	637,752	-0.65(-1.78%)
May 24, 2017	36.72	36.84	36.09	36.28	344,864	-0.81(-2.18%)
May 23, 2017	38.15	38.15	36.95	37.08	428,434	-1.36(-3.53%)
May 22, 2017	38.72	38.83	38.36	38.44	318,826	-0.89(-2.27%)
May 19, 2017	39.34	39.36	38.98	39.33	295,013	+0.05(+0.12%)
May 18, 2017	39.46	39.46	38.90	39.28	209,131	-0.41(-1.03%)
May 17, 2017	39.74	40.38	39.64	39.69	199,658	-0.51(-1.27%)
May 16, 2017	40.51	40.55	40.08	40.21	316,964	-0.08(-0.19%)
May 15, 2017	39.44	40.38	39.40	40.28	382,949	+1.98(+5.18%)
May 12, 2017	38.49	38.84	38.22	38.30	354,404	-0.18(-0.47%)
May 11, 2017	38.56	38.63	38.16	38.48	202,041	-0.18(-0.47%)
May 10, 2017	38.16	38.77	38.13	38.66	318,191	+0.54(+1.42%)
May 09, 2017	38.26	38.27	38.03	38.12	134,542	-0.09(-0.22%)
May 08, 2017	38.36	38.64	38.15	38.20	279,825	-0.56(-1.44%)
May 05, 2017	38.72	38.86	38.48	38.76	121,682	-0.09(-0.22%)
May 04, 2017	38.67	38.85	38.50	38.85	204,405	+0.33(+0.86%)
May 03, 2017	38.76	38.80	38.48	38.52	171,242	-0.26(-0.66%)
May 02, 2017	38.56	38.79	38.48	38.77	403,105	+0.29(+0.76%)
May 01, 2017	38.77	38.85	38.47	38.48	276,095	-0.29(-0.76%)
Apr 28, 2017	38.57	38.89	38.39	38.77	230,507	+0.14(+0.37%)
Apr 27, 2017	38.44	38.70	38.18	38.63	202,812	+0.25(+0.64%)
Apr 26, 2017	38.81	38.81	38.37	38.38	222,058	-0.80(-2.03%)
Apr 25, 2017	39.24	39.42	39.10	39.18	197,335	+0.35(+0.90%)
Apr 24, 2017	38.53	38.88	38.20	38.83	282,123	+0.32(+0.84%)
Apr 21, 2017	38.39	38.63	38.11	38.51	199,487	-0.16(-0.42%)
Apr 20, 2017	38.34	38.72	38.25	38.67	149,453	+0.37(+0.97%)
Apr 19, 2017	38.07	38.37	38.02	38.30	206,631	+0.21(+0.55%)
Apr 18, 2017	38.52	38.56	37.90	38.09	240,948	-1.02(-2.60%)
Apr 17, 2017	38.82	39.13	38.74	39.10	144,283	+0.69(+1.80%)
Apr 13, 2017	38.55	38.83	38.32	38.41	130,168	-0.09(-0.25%)
Apr 12, 2017	38.58	38.72	38.41	38.51	176,869	+0.23(+0.59%)
Apr 11, 2017	38.63	38.64	38.16	38.28	198,654	-0.46(-1.18%)
Apr 10, 2017	38.80	38.93	38.66	38.73	144,459	-0.26(-0.66%)
Apr 07, 2017	38.91	39.12	38.78	38.99	176,566	-0.35(-0.89%)
Apr 06, 2017	39.68	39.84	39.28	39.34	223,238	-0.38(-0.96%)
Apr 05, 2017	39.66	40.24	39.64	39.72	490,234	+0.58(+1.48%)
Apr 04, 2017	38.94	39.43	38.79	39.14	273,544	+0.04(+0.10%)
Apr 03, 2017	39.40	39.72	39.06	39.10	307,331	+1.00(+2.62%)
Mar 31, 2017	38.43	38.72	38.01	38.11	216,395	-0.45(-1.16%)
Mar 30, 2017	38.02	38.60	37.99	38.55	297,201	+0.30(+0.79%)
Mar 29, 2017	38.13	38.42	38.12	38.25	208,965	+0.16(+0.42%)
Mar 28, 2017	38.07	38.44	38.07	38.09	279,718	-0.20(-0.52%)
Mar 27, 2017	37.97	38.32	37.90	38.29	232,078	+0.63(+1.66%)
Mar 24, 2017	37.70	37.96	37.53	37.66	224,651	+0.06(+0.15%)
Mar 23, 2017	37.63	37.93	37.49	37.60	442,919	+0.08(+0.20%)
Mar 22, 2017	37.97	38.01	37.13	37.53	471,519	+0.46(+1.25%)
Mar 21, 2017	37.78	38.21	37.05	37.06	558,618	-2.52(-6.38%)
Mar 20, 2017	39.50	39.67	39.34	39.59	375,661	+0.21(+0.53%)
Mar 17, 2017	39.43	39.68	39.35	39.38	266,484	-0.22(-0.55%)
Mar 16, 2017	39.60	39.93	39.46	39.60	236,706	+0.02(+0.05%)
Mar 15, 2017	39.32	39.64	39.09	39.58	250,845	+0.41(+1.04%)
Mar 14, 2017	39.16	39.39	38.95	39.17	241,315	+0.14(+0.36%)
Mar 13, 2017	38.85	39.08	38.68	39.03	218,352	+0.63(+1.63%)
Mar 10, 2017	38.43	38.52	37.63	38.40	444,585	+0.22(+0.57%)
Mar 09, 2017	38.37	38.68	38.04	38.18	421,044	-1.18(-2.99%)
Mar 08, 2017	40.30	40.54	38.86	39.36	849,846	-0.92(-2.29%)
Mar 07, 2017	40.27	40.46	40.17	40.28	229,367	-0.28(-0.70%)
Mar 06, 2017	40.81	40.87	40.56	40.57	115,700	-0.36(-0.88%)
Mar 03, 2017	41.03	41.25	40.84	40.93	139,329	+0.04(+0.09%)
Mar 02, 2017	41.22	41.41	40.84	40.89	284,348	-0.95(-2.27%)
Mar 01, 2017	41.53	41.98	41.39	41.84	213,277	+1.06(+2.61%)
Feb 28, 2017	40.95	40.95	40.68	40.77	296,340	-0.29(-0.72%)
Feb 27, 2017	40.82	41.13	40.81	41.07	200,025	+0.03(+0.07%)
Feb 24, 2017	41.24	41.24	40.89	41.04	112,432	-0.19(-0.46%)
Feb 23, 2017	41.46	41.50	41.16	41.23	207,550	-0.18(-0.44%)
Feb 22, 2017	41.44	41.70	41.15	41.41	374,728	-0.08(-0.18%)
Feb 21, 2017	41.13	41.59	41.07	41.49	302,058	+0.23(+0.55%)
Feb 17, 2017		41.26	41.26	41.26	0	-0.11(-0.28%)
Feb 16, 2017	41.61	42.06	41.28	41.37	307,946	-0.37(-0.89%)
Feb 15, 2017	41.26	41.82	40.69	41.74	675,014	+0.13(+0.32%)
Feb 14, 2017	41.55	41.66	41.08	41.61	533,115	-0.10(-0.25%)
Feb 13, 2017	42.49	42.53	41.32	41.71	744,276	-0.70(-1.66%)
Feb 10, 2017	42.21	42.71	42.08	42.42	295,369	-0.38(-0.89%)
Feb 09, 2017	42.64	43.16	42.72	42.80	426,444	+0.15(+0.36%)
Feb 08, 2017	42.61	42.75	42.40	42.64	303,908	-0.27(-0.62%)
Feb 07, 2017	43.52	43.56	42.87	42.91	284,685	-0.66(-1.52%)
Feb 06, 2017	43.61	43.98	43.38	43.57	210,882	-0.70(-1.59%)
Feb 03, 2017	44.53	44.56	43.94	44.28	270,405	+0.15(+0.34%)
Feb 02, 2017	43.82	44.39	43.54	44.13	305,871	+1.28(+2.99%)
Feb 01, 2017	42.64	42.89	42.08	42.84	414,240	-0.06(-0.13%)
Jan 31, 2017	42.17	42.91	41.94	42.90	169,713	+0.76(+1.80%)
Jan 30, 2017	42.24	42.61	42.06	42.14	188,230	-0.05(-0.11%)
Jan 27, 2017	41.88	42.23	41.87	42.19	124,065	+0.31(+0.75%)
Jan 26, 2017	41.75	42.17	41.75	41.88	161,167	-0.02(-0.05%)
Jan 25, 2017	41.86	42.05	41.59	41.89	179,011	+0.42(+1.01%)
Jan 24, 2017	41.32	41.66	41.12	41.48	170,226	+0.51(+1.25%)
Jan 23, 2017	41.01	41.38	40.67	40.96	580,890	-0.32(-0.78%)
Jan 20, 2017	41.12	41.51	40.86	41.29	357,826	+0.28(+0.69%)
Jan 19, 2017	41.18	41.26	40.60	41.00	644,286	-0.53(-1.28%)
Jan 18, 2017	41.18	41.53	41.07	41.53	435,723	+0.04(+0.09%)
Jan 17, 2017	41.26	41.54	40.83	41.50	250,851	+0.11(+0.28%)
Jan 13, 2017		41.38	41.38	41.38	0	+0.17(+0.41%)
Jan 12, 2017	41.35	41.54	41.05	41.21	426,500	-0.28(-0.66%)
Jan 11, 2017	42.42	42.47	41.33	41.49	412,772	-1.17(-2.74%)
Jan 10, 2017	42.63	42.68	42.34	42.65	236,922	+0.07(+0.16%)
Jan 09, 2017	42.94	43.00	42.02	42.59	302,318	-1.06(-2.44%)
Jan 06, 2017	44.12	44.12	43.53	43.65	260,676	-0.67(-1.52%)
Jan 05, 2017	44.14	44.53	43.89	44.32	428,785	+0.72(+1.65%)
Jan 04, 2017	43.42	43.81	43.21	43.60	308,465	+0.47(+1.10%)
Jan 03, 2017	42.89	43.19	42.87	43.13	203,860	+0.15(+0.35%)
Dec 30, 2016		42.98	42.98	42.98	0	+0.47(+1.12%)
Dec 29, 2016	42.68	42.88	42.39	42.50	306,147	-0.03(-0.07%)
Dec 28, 2016	42.60	42.70	42.38	42.53	127,855	+0.06(+0.13%)
Dec 27, 2016	42.50	42.65	42.38	42.47	122,349	+0.20(+0.47%)
Dec 23, 2016		42.27	42.27	42.27	0	+0.40(+0.95%)
Dec 22, 2016	42.24	42.26	41.82	41.88	215,869	-0.67(-1.58%)
Dec 21, 2016	42.67	42.67	42.22	42.55	307,215	-0.28(-0.66%)
Dec 20, 2016	42.74	42.87	42.59	42.83	199,345	-0.30(-0.70%)
Dec 19, 2016	42.92	43.20	42.76	43.14	242,178	-0.22(-0.50%)
Dec 16, 2016	43.58	43.68	42.97	43.36	327,217	-0.23(-0.52%)
Dec 15, 2016	43.20	43.87	42.92	43.58	212,844	-0.25(-0.56%)
Dec 14, 2016	43.70	44.31	43.47	43.83	161,881	-0.53(-1.20%)
Dec 13, 2016	44.06	44.37	44.00	44.36	120,581	+0.34(+0.78%)
Dec 12, 2016	43.91	44.14	43.86	44.02	144,789	-0.23(-0.51%)
Dec 09, 2016	44.36	45.01	44.14	44.25	180,749	-0.61(-1.35%)
Dec 08, 2016	44.74	45.32	44.30	44.86	400,283	+0.88(+2.01%)
Dec 07, 2016	44.12	44.36	43.50	43.97	277,790	-0.26(-0.58%)
Dec 06, 2016	44.49	44.57	43.70	44.23	294,722	-0.09(-0.19%)
Dec 05, 2016	43.85	44.31	43.68	44.31	323,749	+0.41(+0.93%)
Dec 02, 2016	43.81	44.21	43.71	43.91	222,165	+0.20(+0.46%)
Dec 01, 2016	44.51	44.61	43.53	43.71	349,579	-0.65(-1.46%)
Nov 30, 2016	44.13	44.37	44.00	44.35	264,539	+0.31(+0.71%)
Nov 29, 2016	43.73	44.08	43.60	44.04	162,195	+0.32(+0.74%)
Nov 28, 2016	43.50	43.95	43.50	43.72	227,767	-0.06(-0.13%)
Nov 25, 2016	43.65	43.94	43.57	43.77	249,603	+0.54(+1.25%)
Nov 23, 2016		43.23	43.23	43.23	0	+0.55(+1.29%)
Nov 22, 2016	43.06	43.18	42.19	42.68	391,719	-0.52(-1.21%)
Nov 21, 2016	43.35	43.58	43.09	43.20	354,946	-0.74(-1.68%)
Nov 18, 2016	44.69	44.81	43.88	43.94	232,610	-0.71(-1.59%)
Nov 17, 2016	44.80	44.83	44.50	44.66	204,723	+0.26(+0.58%)
Nov 16, 2016	45.04	45.08	44.28	44.40	325,898	-2.28(-4.88%)
Nov 15, 2016	46.61	46.90	46.19	46.68	197,936	+0.81(+1.76%)
Nov 14, 2016	45.94	46.21	45.74	45.87	327,704	-0.18(-0.39%)
Nov 11, 2016	46.06	46.23	45.88	46.05	407,776	-0.69(-1.48%)
Nov 10, 2016	46.65	46.97	46.51	46.74	497,331	-0.30(-0.65%)
Nov 09, 2016	46.43	47.15	46.28	47.05	287,082	+2.89(+6.53%)
Nov 08, 2016	43.78	44.45	43.68	44.16	272,850	+0.03(+0.06%)
Nov 07, 2016	43.94	44.70	43.84	44.13	364,287	+0.41(+0.93%)
Nov 04, 2016	43.38	44.16	43.01	43.73	907,921	-0.46(-1.05%)
Nov 03, 2016	46.25	46.37	44.13	44.19	1,005,073	-1.88(-4.08%)
Nov 02, 2016	46.46	46.76	45.99	46.07	192,776	-1.07(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.