Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.99	60.46	59.93	60.09	78,366	+0.36(+0.61%)
Oct 28, 2021	59.12	59.92	59.09	59.73	108,463	-0.23(-0.39%)
Oct 27, 2021	60.24	60.29	59.96	59.96	209,992	-0.28(-0.47%)
Oct 26, 2021	60.34			60.24	133,574	-0.13(-0.21%)
Oct 25, 2021	60.28	60.63	60.06	60.37	133,296	+0.40(+0.67%)
Oct 22, 2021	60.24	60.24	59.31	59.97	158,727	-0.23(-0.37%)
Oct 21, 2021	61.00	61.04	60.13	60.20	183,884	-1.51(-2.44%)
Oct 20, 2021	62.10	62.78	61.65	61.70	86,763	-0.73(-1.17%)
Oct 19, 2021	62.59	62.78	61.98	62.44	141,665	-0.79(-1.25%)
Oct 18, 2021	63.94	63.94	63.15	63.23	71,965	-1.33(-2.06%)
Oct 15, 2021	64.34	64.70	64.15	64.56	71,009	+0.54(+0.84%)
Oct 14, 2021	63.94	64.17	63.73	64.02	148,317	+0.73(+1.16%)
Oct 13, 2021	63.52	63.88	63.24	63.29	482,646	+0.15(+0.23%)
Oct 12, 2021	63.13	63.88	62.86	63.14	138,045	+0.12(+0.19%)
Oct 11, 2021	62.88	63.40	62.88	63.02	40,550	+0.12(+0.19%)
Oct 08, 2021	63.22	63.70	62.90	62.91	175,276	-1.14(-1.79%)
Oct 07, 2021	64.19	64.69	64.05	64.05	113,623	-0.36(-0.56%)
Oct 06, 2021	64.13	64.48	63.80	64.41	241,468	-0.80(-1.23%)
Oct 05, 2021	65.66	65.79	65.12	65.21	223,070	-0.56(-0.85%)
Oct 04, 2021	65.79	65.92	65.30	65.77	147,452	+0.90(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.