Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	54.94	55.66	54.43	55.48	483,124	+1.00(+1.84%)
Nov 29, 2022	54.19	54.81	54.11	54.47	244,610	+0.72(+1.34%)
Nov 28, 2022	53.72	54.13	53.60	53.75	225,621	-0.10(-0.18%)
Nov 25, 2022	53.72	54.12	53.65	53.85	110,521	+0.18(+0.33%)
Nov 23, 2022	53.62	54.12	53.22	53.68	165,076	+0.29(+0.54%)
Nov 22, 2022	53.36	53.72	53.07	53.39	454,981	+0.12(+0.22%)
Nov 21, 2022	52.75	53.58	52.66	53.27	196,217	+0.12(+0.22%)
Nov 18, 2022	53.74	53.83	52.88	53.15	322,172	-0.66(-1.23%)
Nov 17, 2022	53.50	54.18	53.31	53.81	198,349	-0.42(-0.78%)
Nov 16, 2022	54.61	54.87	53.89	54.24	161,935	+0.02(+0.04%)
Nov 15, 2022	54.26	55.02	53.98	54.22	250,653	+0.57(+1.07%)
Nov 14, 2022	53.67	54.21	52.94	53.65	355,408	-2.40(-4.29%)
Nov 11, 2022	56.38	56.38	55.37	56.05	160,042	-0.55(-0.97%)
Nov 10, 2022	56.42	56.80	55.84	56.60	192,166	+1.43(+2.59%)
Nov 09, 2022	55.25	55.75	55.10	55.17	304,602	-0.40(-0.73%)
Nov 08, 2022	55.56	55.92	55.40	55.58	269,843	+0.02(+0.04%)
Nov 07, 2022	54.54	55.87	54.35	55.56	496,071	+0.73(+1.33%)
Nov 04, 2022	54.90	54.98	54.24	54.83	284,940	-0.21(-0.38%)
Nov 03, 2022	54.61	55.08	54.00	55.04	227,883	+0.52(+0.96%)
Nov 02, 2022	54.87	56.03	54.50	54.51	643,585	-0.40(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.