Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.56	12.75	12.49	12.66	385,562	+0.32(+2.60%)
Nov 26, 2003	12.27	12.27	12.23	12.34	175,416	+0.09(+0.70%)
Nov 25, 2003	12.27	12.27	12.15	12.25	380,474	+0.05(+0.37%)
Nov 24, 2003	12.16	12.23	12.13	12.21	219,436	+0.09(+0.78%)
Nov 21, 2003	12.17	12.17	12.10	12.11	166,568	+0.03(+0.23%)
Nov 20, 2003	12.27	12.30	12.05	12.08	927,297	-0.22(-1.80%)
Nov 19, 2003	12.20	12.33	12.20	12.31	345,303	+0.05(+0.41%)
Nov 18, 2003	12.30	12.40	12.24	12.26	319,864	-0.38(-3.01%)
Nov 17, 2003	12.60	12.63	12.43	12.64	380,253	+0.11(+0.90%)
Nov 14, 2003	12.72	12.76	12.49	12.52	306,149	-0.24(-1.91%)
Nov 13, 2003	12.73	12.77	12.71	12.77	293,762	+0.04(+0.32%)
Nov 12, 2003	12.65	12.77	12.57	12.73	351,939	+0.04(+0.32%)
Nov 11, 2003	12.86	12.86	12.65	12.69	882,170	+0.28(+2.22%)
Nov 10, 2003	12.77	12.77	12.54	12.41	728,432	-0.22(-1.75%)
Nov 07, 2003	12.87	12.93	12.48	12.63	745,022	-0.30(-2.31%)
Nov 06, 2003	12.88	12.93	12.78	12.93	1,039,448	-0.41(-3.05%)
Nov 05, 2003	13.02	13.92	13.40	13.34	570,933	-0.41(-2.96%)
Nov 04, 2003	13.02	13.92	13.02	13.74	1,980,456	+0.72(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.