Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.89	21.93	21.49	21.93	372,750	+0.40(+1.85%)
Nov 27, 2009	21.41	21.84	21.08	21.53	210,331	-0.11(-0.50%)
Nov 25, 2009	21.76	21.87	21.55	21.64	215,354	-0.10(-0.46%)
Nov 24, 2009	21.68	22.03	21.68	21.74	152,793	-0.07(-0.33%)
Nov 23, 2009	21.75	21.92	21.63	21.81	257,892	+0.09(+0.42%)
Nov 20, 2009	21.51	21.79	21.44	21.72	510,293	+0.52(+2.43%)
Nov 19, 2009	21.35	21.35	20.76	21.20	520,404	-0.47(-2.17%)
Nov 18, 2009	21.79	21.79	21.36	21.67	408,185	-0.30(-1.36%)
Nov 17, 2009	21.96	22.02	21.74	21.97	478,175	-0.18(-0.82%)
Nov 16, 2009	22.00	22.27	21.59	22.15	738,354	+0.25(+1.16%)
Nov 13, 2009	21.64	21.99	21.61	21.90	282,208	+0.46(+2.15%)
Nov 12, 2009	21.71	21.83	21.08	21.44	448,151	-0.81(-3.66%)
Nov 11, 2009	22.23	22.39	21.69	22.25	469,524	+0.55(+2.54%)
Nov 10, 2009	21.50	22.11	21.24	21.70	860,188	+0.18(+0.84%)
Nov 09, 2009	21.17	21.70	21.17	21.52	442,692	+0.72(+3.48%)
Nov 06, 2009	20.45	20.85	20.45	20.80	245,010	+0.07(+0.35%)
Nov 05, 2009	20.76	20.86	20.44	20.72	291,978	+0.21(+1.01%)
Nov 04, 2009	20.44	20.98	20.43	20.51	479,521	+0.18(+0.89%)
Nov 03, 2009	20.07	20.59	19.89	20.33	559,538	-0.40(-1.92%)
Nov 02, 2009	19.66	21.30	19.40	20.73	2,434,579	+1.09(+5.52%)
Oct 30, 2009	19.36	19.89	19.18	19.65	1,426,221	+0.50(+2.60%)
Oct 29, 2009	19.17	19.33	18.97	19.15	523,286	+0.69(+3.72%)
Oct 28, 2009	18.89	19.00	18.45	18.46	340,574	-0.31(-1.64%)
Oct 27, 2009	18.99	19.28	18.71	18.77	434,963	-0.15(-0.81%)
Oct 26, 2009	19.11	19.21	18.79	18.92	472,246	+0.45(+2.45%)
Oct 23, 2009	18.56	18.60	18.35	18.47	653,285	+0.66(+3.71%)
Oct 22, 2009	17.63	17.86	17.46	17.81	262,387	+0.18(+1.03%)
Oct 21, 2009	17.88	17.88	17.59	17.63	424,498	-0.51(-2.79%)
Oct 20, 2009	18.25	18.26	18.02	18.14	279,537	-0.26(-1.43%)
Oct 19, 2009	18.45	18.64	18.31	18.40	221,866	-0.10(-0.54%)
Oct 16, 2009	18.42	18.53	18.06	18.50	291,556	-0.33(-1.78%)
Oct 15, 2009	18.93	19.01	18.78	18.83	449,421	-0.57(-2.94%)
Oct 14, 2009	19.08	19.53	19.08	19.40	436,768	+0.57(+3.02%)
Oct 13, 2009	18.83	19.07	18.77	18.83	315,192	+0.03(+0.14%)
Oct 12, 2009	18.75	18.85	18.60	18.81	259,660	+0.22(+1.17%)
Oct 09, 2009	18.70	18.70	18.50	18.59	320,443	-0.42(-2.23%)
Oct 08, 2009	18.67	19.04	18.59	19.01	779,567	+0.91(+5.05%)
Oct 07, 2009	18.26	18.26	17.96	18.10	260,550	+0.06(+0.35%)
Oct 06, 2009	18.05	18.09	17.74	18.04	389,745	+0.48(+2.73%)
Oct 05, 2009	17.56	17.59	17.30	17.56	482,760	+0.47(+2.75%)
Oct 02, 2009	16.93	17.26	16.77	17.09	722,162	-0.30(-1.72%)
Oct 01, 2009	17.86	17.89	17.22	17.39	626,219	-0.24(-1.38%)
Sep 30, 2009	18.38	18.53	17.63	17.63	1,329,899	+0.23(+1.30%)
Sep 29, 2009	18.77	18.88	17.38	17.40	1,417,765	-0.99(-5.41%)
Sep 28, 2009	18.65	18.69	18.26	18.40	535,458	-0.14(-0.73%)
Sep 25, 2009	18.55	18.72	18.32	18.53	613,432	+0.91(+5.18%)
Sep 24, 2009	17.00	17.68	16.81	17.62	855,604	+0.90(+5.35%)
Sep 23, 2009	16.03	16.84	16.03	16.73	371,652	+0.39(+2.38%)
Sep 22, 2009	16.36	16.49	16.27	16.34	283,097	+0.03(+0.17%)
Sep 21, 2009	16.54	16.54	16.11	16.31	182,910	-0.05(-0.33%)
Sep 18, 2009	16.27	16.36	16.09	16.36	523,292	+0.57(+3.61%)
Sep 17, 2009	15.70	15.82	15.56	15.80	233,599	+0.24(+1.57%)
Sep 16, 2009	15.34	15.73	15.34	15.55	300,849	+0.24(+1.59%)
Sep 15, 2009	15.12	15.36	15.12	15.31	192,682	+0.21(+1.38%)
Sep 14, 2009	15.10	15.15	15.00	15.10	338,037	+0.20(+1.33%)
Sep 11, 2009	15.08	15.08	14.83	14.90	467,917	-0.14(-0.96%)
Sep 10, 2009	15.09	15.23	14.89	15.04	612,414	+0.32(+2.15%)
Sep 09, 2009	14.66	14.83	14.57	14.73	234,499	+0.00(+0.00%)
Sep 08, 2009	14.53	14.86	14.53	14.73	346,444	+0.33(+2.26%)
Sep 04, 2009	14.19	14.45	14.13	14.40	183,721	+0.21(+1.46%)
Sep 03, 2009	13.96	14.20	13.96	14.19	294,569	-0.04(-0.25%)
Sep 02, 2009	14.19	14.33	14.10	14.23	229,500	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.