Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.79	39.94	39.29	39.57	106,718	-1.03(-2.54%)
Nov 27, 2019	40.49	40.81	40.37	40.60	139,032	+0.21(+0.53%)
Nov 26, 2019	39.84	40.52	39.79	40.38	288,079	+0.94(+2.39%)
Nov 25, 2019	39.40	39.65	39.25	39.44	69,575	+0.86(+2.24%)
Nov 22, 2019	39.70	39.70	38.55	38.58	175,668	-0.58(-1.49%)
Nov 21, 2019	39.02	39.32	38.92	39.16	125,108	+0.41(+1.05%)
Nov 20, 2019	38.35	38.91	38.17	38.75	219,087	+1.37(+3.67%)
Nov 19, 2019	37.65	37.65	37.34	37.38	100,691	+0.15(+0.39%)
Nov 18, 2019	37.40	37.48	37.14	37.24	111,346	-0.18(-0.47%)
Nov 15, 2019	37.28	37.63	37.13	37.41	207,879	+0.21(+0.57%)
Nov 14, 2019	37.34	37.48	36.97	37.20	180,141	-0.30(-0.80%)
Nov 13, 2019	37.51	37.87	37.28	37.50	249,164	-1.12(-2.89%)
Nov 12, 2019	38.60	39.10	38.54	38.62	201,132	+0.01(+0.03%)
Nov 11, 2019	38.39	38.89	38.38	38.61	52,058	-0.17(-0.43%)
Nov 08, 2019	38.73	39.09	38.55	38.77	81,299	-0.45(-1.14%)
Nov 07, 2019	39.62	39.72	39.00	39.22	70,811	+0.06(+0.15%)
Nov 06, 2019	39.34	39.58	39.16	39.16	137,820	+0.10(+0.25%)
Nov 05, 2019	39.16	39.32	38.61	39.06	203,952	+0.87(+2.29%)
Nov 04, 2019	38.57	38.72	37.94	38.19	151,454	-0.52(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.