Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
69.17
-0.29 (-0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
22.14
21.89
21.89
21.89
316,103
-0.19(-0.86%)
Dec 30, 2009
22.03
22.12
21.81
22.08
272,004
+0.05(+0.21%)
Dec 29, 2009
22.42
22.42
21.93
22.03
457,869
-0.80(-3.49%)
Dec 28, 2009
23.32
23.32
22.73
22.83
196,113
-0.09(-0.39%)
Dec 24, 2009
23.31
23.31
22.81
22.92
151,101
-0.15(-0.67%)
Dec 23, 2009
23.74
23.76
22.97
23.07
572,477
-0.52(-2.18%)
Dec 22, 2009
23.60
23.68
23.28
23.59
333,673
-0.04(-0.15%)
Dec 21, 2009
23.93
24.00
23.62
23.62
247,727
+0.17(+0.73%)
Dec 18, 2009
23.34
23.51
23.10
23.45
936,573
+0.74(+3.26%)
Dec 17, 2009
22.59
22.78
22.38
22.71
391,863
+0.29(+1.28%)
Dec 16, 2009
22.31
22.53
22.12
22.42
715,941
+0.36(+1.65%)
Dec 15, 2009
21.74
22.17
21.74
22.06
200,473
+0.37(+1.71%)
Dec 14, 2009
21.58
21.77
21.57
21.69
212,955
+0.15(+0.71%)
Dec 11, 2009
21.69
21.69
21.45
21.54
167,013
-0.14(-0.67%)
Dec 10, 2009
21.78
21.84
21.43
21.68
288,342
+0.40(+1.87%)
Dec 09, 2009
21.02
21.33
20.91
21.28
428,808
+0.14(+0.64%)
Dec 08, 2009
21.07
21.15
20.89
21.15
201,249
-0.08(-0.38%)
Dec 07, 2009
21.29
21.49
21.19
21.23
241,340
-0.37(-1.72%)
Dec 04, 2009
22.15
22.16
21.43
21.60
602,371
-0.61(-2.77%)
Dec 03, 2009
22.15
22.60
22.10
22.21
479,768
+0.05(+0.20%)
Dec 02, 2009
22.15
22.22
21.94
22.17
419,017
-0.42(-1.84%)
Dec 01, 2009
22.51
22.73
22.38
22.59
481,920
+0.66(+3.01%)
Nov 30, 2009
21.89
21.93
21.49
21.93
372,750
+0.40(+1.85%)
Nov 27, 2009
21.41
21.84
21.08
21.53
210,331
-0.11(-0.50%)
Nov 25, 2009
21.76
21.87
21.55
21.64
215,354
-0.10(-0.46%)
Nov 24, 2009
21.68
22.03
21.68
21.74
152,793
-0.07(-0.33%)
Nov 23, 2009
21.75
21.92
21.63
21.81
257,892
+0.09(+0.42%)
Nov 20, 2009
21.51
21.79
21.44
21.72
510,293
+0.52(+2.43%)
Nov 19, 2009
21.35
21.35
20.76
21.20
520,404
-0.47(-2.17%)
Nov 18, 2009
21.79
21.79
21.36
21.67
408,185
-0.30(-1.36%)
Nov 17, 2009
21.96
22.02
21.74
21.97
478,175
-0.18(-0.82%)
Nov 16, 2009
22.00
22.27
21.59
22.15
738,354
+0.25(+1.16%)
Nov 13, 2009
21.64
21.99
21.61
21.90
282,208
+0.46(+2.15%)
Nov 12, 2009
21.71
21.83
21.08
21.44
448,151
-0.81(-3.66%)
Nov 11, 2009
22.23
22.39
21.69
22.25
469,524
+0.55(+2.54%)
Nov 10, 2009
21.50
22.11
21.24
21.70
860,188
+0.18(+0.84%)
Nov 09, 2009
21.17
21.70
21.17
21.52
442,692
+0.72(+3.48%)
Nov 06, 2009
20.45
20.85
20.45
20.80
245,010
+0.07(+0.35%)
Nov 05, 2009
20.76
20.86
20.44
20.72
291,978
+0.21(+1.01%)
Nov 04, 2009
20.44
20.98
20.43
20.51
479,521
+0.18(+0.89%)
Nov 03, 2009
20.07
20.59
19.89
20.33
559,538
-0.40(-1.92%)
Nov 02, 2009
19.66
21.30
19.40
20.73
2,434,579
+1.09(+5.52%)
Oct 30, 2009
19.36
19.89
19.18
19.65
1,426,221
+0.50(+2.60%)
Oct 29, 2009
19.17
19.33
18.97
19.15
523,286
+0.69(+3.72%)
Oct 28, 2009
18.89
19.00
18.45
18.46
340,574
-0.31(-1.64%)
Oct 27, 2009
18.99
19.28
18.71
18.77
434,963
-0.15(-0.81%)
Oct 26, 2009
19.11
19.21
18.79
18.92
472,246
+0.45(+2.45%)
Oct 23, 2009
18.56
18.60
18.35
18.47
653,285
+0.66(+3.71%)
Oct 22, 2009
17.63
17.86
17.46
17.81
262,387
+0.18(+1.03%)
Oct 21, 2009
17.88
17.88
17.59
17.63
424,498
-0.51(-2.79%)
Oct 20, 2009
18.25
18.26
18.02
18.14
279,537
-0.26(-1.43%)
Oct 19, 2009
18.45
18.64
18.31
18.40
221,866
-0.10(-0.54%)
Oct 16, 2009
18.42
18.53
18.06
18.50
291,556
-0.33(-1.78%)
Oct 15, 2009
18.93
19.01
18.78
18.83
449,421
-0.57(-2.94%)
Oct 14, 2009
19.08
19.53
19.08
19.40
436,768
+0.57(+3.02%)
Oct 13, 2009
18.83
19.07
18.77
18.83
315,192
+0.03(+0.14%)
Oct 12, 2009
18.75
18.85
18.60
18.81
259,660
+0.22(+1.17%)
Oct 09, 2009
18.70
18.70
18.50
18.59
320,443
-0.42(-2.23%)
Oct 08, 2009
18.67
19.04
18.59
19.01
779,567
+0.91(+5.05%)
Oct 07, 2009
18.26
18.26
17.96
18.10
260,550
+0.06(+0.35%)
Oct 06, 2009
18.05
18.09
17.74
18.04
389,745
+0.48(+2.73%)
Oct 05, 2009
17.56
17.59
17.30
17.56
482,760
+0.47(+2.75%)
Oct 02, 2009
16.93
17.26
16.77
17.09
722,162
-0.30(-1.72%)
Oct 01, 2009
17.86
17.89
17.22
17.39
626,219
-0.24(-1.38%)
Sep 30, 2009
18.38
18.53
17.63
17.63
1,329,899
+0.23(+1.30%)
Sep 29, 2009
18.77
18.88
17.38
17.40
1,417,765
-0.99(-5.41%)
Sep 28, 2009
18.65
18.69
18.26
18.40
535,458
-0.14(-0.73%)
Sep 25, 2009
18.55
18.72
18.32
18.53
613,432
+0.91(+5.18%)
Sep 24, 2009
17.00
17.68
16.81
17.62
855,604
+0.90(+5.35%)
Sep 23, 2009
16.03
16.84
16.03
16.73
371,652
+0.39(+2.38%)
Sep 22, 2009
16.36
16.49
16.27
16.34
283,097
+0.03(+0.17%)
Sep 21, 2009
16.54
16.54
16.11
16.31
182,910
-0.05(-0.33%)
Sep 18, 2009
16.27
16.36
16.09
16.36
523,292
+0.57(+3.61%)
Sep 17, 2009
15.70
15.82
15.56
15.80
233,599
+0.24(+1.57%)
Sep 16, 2009
15.34
15.73
15.34
15.55
300,849
+0.24(+1.59%)
Sep 15, 2009
15.12
15.36
15.12
15.31
192,682
+0.21(+1.38%)
Sep 14, 2009
15.10
15.15
15.00
15.10
338,037
+0.20(+1.33%)
Sep 11, 2009
15.08
15.08
14.83
14.90
467,917
-0.14(-0.96%)
Sep 10, 2009
15.09
15.23
14.89
15.04
612,414
+0.32(+2.15%)
Sep 09, 2009
14.66
14.83
14.57
14.73
234,499
+0.00(+0.00%)
Sep 08, 2009
14.53
14.86
14.53
14.73
346,444
+0.33(+2.26%)
Sep 04, 2009
14.19
14.45
14.13
14.40
183,721
+0.21(+1.46%)
Sep 03, 2009
13.96
14.20
13.96
14.19
294,569
-0.04(-0.25%)
Sep 02, 2009
14.19
14.33
14.10
14.23
229,500
+0.05(+0.32%)
Sep 01, 2009
14.41
14.57
14.19
14.19
150,337
-0.39(-2.67%)
Aug 31, 2009
14.83
14.83
14.30
14.57
222,442
-0.33(-2.24%)
Aug 28, 2009
15.10
15.17
14.78
14.91
224,909
+0.01(+0.06%)
Aug 27, 2009
15.04
15.04
14.70
14.90
253,504
-0.23(-1.49%)
Aug 26, 2009
15.25
15.48
15.09
15.13
231,836
+0.28(+1.89%)
Aug 25, 2009
14.86
14.96
14.53
14.85
123,542
-0.10(-0.67%)
Aug 24, 2009
14.65
14.99
14.65
14.95
278,587
-0.02(-0.12%)
Aug 21, 2009
14.79
15.50
14.74
14.96
275,937
+0.23(+1.53%)
Aug 20, 2009
14.69
14.74
14.56
14.74
114,007
+0.04(+0.25%)
Aug 19, 2009
14.37
14.76
14.20
14.70
87,939
+0.06(+0.43%)
Aug 18, 2009
14.44
14.71
14.42
14.64
219,473
+0.51(+3.58%)
Aug 17, 2009
14.77
14.77
13.91
14.13
436,166
-0.75(-5.04%)
Aug 14, 2009
15.00
15.00
14.76
14.88
189,927
-0.11(-0.72%)
Aug 13, 2009
15.24
15.27
14.79
14.99
195,027
-0.01(-0.06%)
Aug 12, 2009
14.92
15.04
14.85
15.00
130,536
+0.21(+1.41%)
Aug 11, 2009
14.95
14.99
14.74
14.79
156,181
+0.18(+1.24%)
Aug 10, 2009
14.88
14.90
14.56
14.61
226,292
-0.57(-3.75%)
Aug 07, 2009
14.94
15.34
14.88
15.18
141,003
+0.35(+2.38%)
Aug 06, 2009
15.24
15.33
14.78
14.83
177,158
-0.58(-3.76%)
Aug 05, 2009
15.58
15.61
15.24
15.41
278,450
-0.18(-1.16%)
Aug 04, 2009
15.37
15.63
15.37
15.59
184,097
+0.14(+0.94%)
Aug 03, 2009
15.03
15.53
14.89
15.44
202,064
+0.30(+1.97%)
Jul 31, 2009
15.35
15.52
15.11
15.14
227,860
-0.09(-0.59%)
Jul 30, 2009
15.36
15.52
15.17
15.23
220,033
+0.14(+0.90%)
Jul 29, 2009
15.06
15.18
14.95
15.10
136,518
+0.04(+0.24%)
Jul 28, 2009
14.88
15.12
14.81
15.06
192,896
-0.01(-0.06%)
Jul 27, 2009
15.05
15.23
14.96
15.07
371,089
+0.06(+0.42%)
Jul 24, 2009
15.14
15.14
14.78
15.01
1,155
+0.27(+1.84%)
Jul 23, 2009
14.59
14.83
14.34
14.74
423,060
+0.55(+3.89%)
Jul 22, 2009
14.09
14.29
13.91
14.19
552,461
-0.49(-3.33%)
Jul 21, 2009
14.95
15.10
14.25
14.67
500,926
-0.07(-0.49%)
Jul 20, 2009
14.61
14.82
14.36
14.75
253,844
+0.34(+2.39%)
Jul 17, 2009
14.31
14.47
14.29
14.40
194,437
+0.10(+0.69%)
Jul 16, 2009
14.11
14.42
13.92
14.30
461,490
-0.10(-0.69%)
Jul 15, 2009
14.24
14.47
14.20
14.40
419,201
-0.06(-0.44%)
Jul 14, 2009
14.02
14.53
14.02
14.47
392,983
+0.30(+2.11%)
Jul 13, 2009
13.80
14.28
13.80
14.17
559,532
-0.30(-2.06%)
Jul 10, 2009
15.03
15.08
14.38
14.47
739,161
-0.76(-4.99%)
Jul 09, 2009
15.19
15.41
14.93
15.23
630,350
+0.10(+0.66%)
Jul 08, 2009
14.96
15.42
14.47
15.13
1,011,614
+0.18(+1.21%)
Jul 07, 2009
14.95
15.23
14.86
14.95
868,377
+0.07(+0.49%)
Jul 06, 2009
14.95
14.99
14.39
14.87
1,142,444
-0.43(-2.84%)
Jul 02, 2009
15.38
15.39
14.92
15.31
982,055
-0.18(-1.17%)
Jul 01, 2009
15.37
15.62
14.92
15.49
663,838
+0.16(+1.06%)
Jun 30, 2009
15.14
15.35
14.89
15.33
910,092
+0.17(+1.13%)
Jun 29, 2009
14.86
15.33
14.76
15.15
726,826
+0.34(+2.32%)
Jun 26, 2009
14.87
14.92
13.98
14.81
528,844
+0.02(+0.12%)
Jun 25, 2009
14.50
15.14
14.49
14.79
614,613
+0.54(+3.81%)
Jun 24, 2009
13.81
14.63
13.81
14.25
580,516
+0.16(+1.16%)
Jun 23, 2009
13.93
14.17
13.83
14.09
183,863
+0.31(+2.23%)
Jun 22, 2009
13.67
13.92
13.56
13.78
282,513
-0.05(-0.39%)
Jun 19, 2009
13.55
14.01
13.55
13.83
790,808
+0.08(+0.59%)
Jun 18, 2009
13.70
13.88
13.44
13.75
436,314
+0.17(+1.27%)
Jun 17, 2009
13.24
13.75
13.20
13.58
435,542
+0.47(+3.59%)
Jun 16, 2009
13.56
13.56
12.69
13.11
264,573
-0.35(-2.62%)
Jun 15, 2009
13.26
13.72
12.95
13.46
396,994
+0.12(+0.88%)
Jun 12, 2009
13.48
13.50
13.15
13.35
221,832
-0.48(-3.47%)
Jun 11, 2009
13.92
14.24
13.75
13.82
376,709
-0.04(-0.26%)
Jun 10, 2009
13.85
14.17
13.80
13.86
538,258
+0.46(+3.44%)
Jun 09, 2009
13.18
13.42
13.12
13.40
351,789
+0.52(+4.00%)
Jun 08, 2009
12.72
12.97
12.55
12.88
419,953
+0.05(+0.35%)
Jun 05, 2009
12.87
13.04
12.71
12.84
283,436
+0.48(+3.88%)
Jun 04, 2009
12.12
12.40
12.12
12.36
167,837
+0.49(+4.11%)
Jun 03, 2009
11.88
11.95
11.83
11.87
162,959
-0.01(-0.08%)
Jun 02, 2009
12.08
12.08
11.79
11.88
307,953
-0.39(-3.17%)
Jun 01, 2009
12.05
12.29
11.87
12.27
406,123
+0.12(+0.97%)
May 29, 2009
12.30
12.40
12.11
12.15
359,844
-0.28(-2.25%)
May 28, 2009
12.34
12.54
12.21
12.43
221,215
+0.15(+1.25%)
May 27, 2009
12.48
12.56
12.14
12.28
466,380
-0.14(-1.09%)
May 26, 2009
12.20
12.46
11.99
12.41
344,807
+0.27(+2.23%)
May 22, 2009
12.21
12.52
11.97
12.14
876,125
+0.34(+2.91%)
May 21, 2009
11.74
11.81
11.40
11.80
257,365
+0.14(+1.24%)
May 20, 2009
11.73
12.07
11.56
11.65
342,618
+0.44(+3.95%)
May 19, 2009
11.52
11.98
11.00
11.21
825,933
-0.35(-3.05%)
May 18, 2009
11.27
12.12
11.21
11.56
712,193
+1.10(+10.55%)
May 15, 2009
10.38
10.49
10.30
10.46
176,550
-0.07(-0.69%)
May 14, 2009
10.34
10.60
10.31
10.53
128,959
+0.29(+2.83%)
May 13, 2009
10.46
10.47
10.22
10.24
100,781
-0.32(-3.00%)
May 12, 2009
10.59
10.69
10.50
10.56
169,657
+0.30(+2.91%)
May 11, 2009
10.33
10.38
10.24
10.26
98,783
-0.18(-1.73%)
May 08, 2009
10.33
10.44
10.04
10.44
174,013
+0.18(+1.76%)
May 07, 2009
10.25
10.40
10.07
10.26
178,757
+0.32(+3.18%)
May 06, 2009
10.07
10.21
9.936
9.945
350,366
+0.00(+0.00%)
May 05, 2009
10.06
10.17
9.909
9.945
327,889
-0.21(-2.05%)
May 04, 2009
10.16
10.23
9.891
10.15
395,685
+0.21(+2.09%)
May 01, 2009
10.03
10.03
9.521
9.945
169,946
+0.05(+0.46%)
Apr 30, 2009
9.873
10.03
9.828
9.900
226,539
+0.01(+0.09%)
Apr 29, 2009
9.828
10.02
9.819
9.891
116,145
+0.04(+0.37%)
Apr 28, 2009
9.340
9.973
9.340
9.855
262,473
-0.16(-1.62%)
Apr 27, 2009
9.738
10.13
9.738
10.02
302,589
+0.24(+2.40%)
Apr 24, 2009
9.285
9.783
9.285
9.783
302,133
-0.12(-1.19%)
Apr 23, 2009
9.945
9.955
9.783
9.900
522,448
+0.09(+0.92%)
Apr 22, 2009
9.665
9.945
9.620
9.810
226,913
+0.24(+2.55%)
Apr 21, 2009
9.493
9.593
9.421
9.566
250,168
+0.03(+0.28%)
Apr 20, 2009
9.701
9.792
9.484
9.539
225,742
-0.26(-2.68%)
Apr 17, 2009
9.792
9.900
9.712
9.801
149,920
+0.15(+1.59%)
Apr 16, 2009
9.801
9.801
9.521
9.647
189,337
-0.33(-3.35%)
Apr 15, 2009
9.701
9.982
9.584
9.982
278,440
+0.56(+5.95%)
Apr 14, 2009
9.638
9.638
9.285
9.421
188,572
-0.23(-2.34%)
Apr 13, 2009
9.828
9.828
9.566
9.647
131,827
-0.01(-0.09%)
Apr 09, 2009
9.493
9.756
9.357
9.656
221,394
+0.29(+3.09%)
Apr 08, 2009
9.141
9.457
9.141
9.367
183,677
+0.40(+4.44%)
Apr 07, 2009
8.833
9.032
8.833
8.969
155,222
-0.05(-0.60%)
Apr 06, 2009
9.213
9.421
8.924
9.023
163,200
-0.23(-2.44%)
Apr 03, 2009
9.267
9.294
8.915
9.249
295,620
+0.05(+0.49%)
Apr 02, 2009
8.752
9.222
8.752
9.204
356,062
+0.74(+8.76%)
Apr 01, 2009
8.743
8.743
8.291
8.463
269,427
-0.08(-0.95%)
Mar 31, 2009
8.282
8.897
8.237
8.544
566,154
+0.76(+9.76%)
Mar 30, 2009
8.047
8.047
7.595
7.785
299,015
-0.32(-3.91%)
Mar 26, 2009
8.047
8.101
7.803
8.101
234,464
+0.28(+3.58%)
Mar 25, 2009
7.586
7.848
7.522
7.821
313,297
+0.29(+3.84%)
Mar 24, 2009
7.613
7.667
7.531
7.531
162,417
-0.24(-3.03%)
Mar 23, 2009
7.757
7.803
7.649
7.766
295,982
+0.49(+6.71%)
Mar 20, 2009
7.450
7.486
7.079
7.278
369,479
-0.38(-4.96%)
Mar 19, 2009
7.821
8.372
7.586
7.658
238,733
-0.52(-6.31%)
Mar 18, 2009
8.047
8.219
7.920
8.173
164,191
+0.05(+0.56%)
Mar 17, 2009
7.550
8.137
7.477
8.128
165,641
+0.27(+3.45%)
Mar 16, 2009
7.830
7.956
7.821
7.857
147,145
+0.15(+2.00%)
Mar 13, 2009
7.495
7.730
7.323
7.703
0
+0.43(+5.97%)
Mar 12, 2009
7.224
7.323
7.061
7.269
228,151
+0.22(+3.08%)
Mar 11, 2009
6.989
7.170
6.917
7.052
214,698
+0.05(+0.78%)
Mar 10, 2009
6.754
7.016
6.754
6.998
144,651
+0.30(+4.45%)
Mar 09, 2009
6.908
7.052
6.574
6.700
259,801
-0.30(-4.26%)
Mar 06, 2009
6.926
7.242
6.817
6.998
0
+0.08(+1.18%)
Mar 05, 2009
6.917
7.143
6.781
6.917
203,570
-0.24(-3.29%)
Mar 04, 2009
7.242
7.242
6.871
7.152
291,999
+0.13(+1.80%)
Mar 02, 2009
7.378
7.378
7.016
7.025
187,001
-0.23(-3.12%)
Feb 27, 2009
7.333
7.531
7.206
7.251
0
-0.18(-2.43%)
Feb 26, 2009
7.586
7.604
7.342
7.432
157,485
-0.22(-2.84%)
Feb 25, 2009
7.739
7.785
7.604
7.649
160,846
-0.08(-1.05%)
Feb 24, 2009
7.821
7.821
7.396
7.730
265,884
-0.03(-0.35%)
Feb 23, 2009
7.776
7.938
7.676
7.757
209,889
+0.09(+1.18%)
Feb 20, 2009
7.776
7.991
7.622
7.667
311,517
-0.16(-2.08%)
Feb 19, 2009
7.857
7.920
7.776
7.830
179,796
-0.17(-2.15%)
Feb 18, 2009
7.757
8.074
7.757
8.002
196,780
+0.22(+2.79%)
Feb 17, 2009
7.757
7.911
7.757
7.785
131,924
-0.31(-3.80%)
Feb 13, 2009
8.246
8.246
8.056
8.092
169,079
-0.33(-3.87%)
Feb 12, 2009
8.219
8.417
8.029
8.417
138,239
+0.18(+2.20%)
Feb 11, 2009
8.436
8.436
8.173
8.237
258,594
-0.09(-1.09%)
Feb 10, 2009
8.653
8.653
8.246
8.327
135,181
-0.33(-3.76%)
Feb 09, 2009
8.625
8.716
8.408
8.653
144,948
+0.03(+0.31%)
Feb 06, 2009
8.309
8.625
8.309
8.625
202,278
+0.24(+2.91%)
Feb 05, 2009
8.318
8.499
8.309
8.381
150,338
+0.23(+2.77%)
Feb 04, 2009
8.047
8.354
8.038
8.155
344,781
+0.17(+2.15%)
Feb 03, 2009
7.866
8.083
7.866
7.984
227,397
-0.15(-1.89%)
Feb 02, 2009
8.092
8.210
7.984
8.137
150,472
-0.05(-0.55%)
Jan 30, 2009
8.101
8.237
7.974
8.182
0
+0.12(+1.46%)
Jan 29, 2009
8.137
8.137
7.984
8.065
238,823
-0.18(-2.19%)
Jan 28, 2009
8.110
8.255
7.993
8.246
217,054
+0.16(+2.01%)
Jan 27, 2009
7.929
8.119
7.929
8.083
118,349
+0.24(+3.11%)
Jan 26, 2009
8.119
8.119
7.776
7.839
106,235
-0.14(-1.70%)
Jan 23, 2009
8.137
8.472
7.577
7.974
135,478
+0.24(+3.04%)
Jan 22, 2009
8.038
8.191
7.607
7.739
264,391
-0.62(-7.46%)
Jan 21, 2009
8.571
8.644
8.137
8.363
238,157
+0.06(+0.76%)
Jan 20, 2009
9.041
9.041
8.237
8.300
180,824
-0.53(-6.04%)
Jan 16, 2009
8.689
8.833
8.580
8.833
136,094
+0.02(+0.21%)
Jan 15, 2009
8.562
8.824
8.255
8.815
195,492
-0.17(-1.91%)
Jan 14, 2009
8.752
9.005
8.644
8.987
167,598
+0.31(+3.54%)
Jan 13, 2009
8.698
8.897
8.544
8.680
361,974
-0.10(-1.13%)
Jan 12, 2009
8.806
8.851
8.644
8.779
112,803
+0.07(+0.83%)
Jan 09, 2009
8.327
8.960
8.327
8.707
131,073
+0.05(+0.52%)
Jan 08, 2009
8.589
8.824
8.390
8.662
307,565
+0.06(+0.74%)
Jan 07, 2009
8.897
8.897
8.499
8.598
386,103
-0.67(-7.22%)
Jan 06, 2009
8.969
9.349
8.969
9.267
221,883
+0.38(+4.27%)
Jan 05, 2009
9.068
9.304
8.842
8.888
250,122
-0.34(-3.72%)
Jan 02, 2009
8.770
9.231
8.689
9.231
0
+0.37(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.