Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
69.17
-0.29 (-0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
13.16
13.36
10.90
11.51
9,059,948
-1.65(-12.57%)
Feb 26, 2004
13.02
13.16
12.97
13.16
308,804
+0.07(+0.55%)
Feb 25, 2004
12.88
13.13
12.86
13.09
691,712
+0.25(+1.94%)
Feb 24, 2004
12.77
12.87
12.69
12.84
444,182
+0.18(+1.39%)
Feb 23, 2004
12.88
12.88
12.59
12.66
574,694
-0.18(-1.37%)
Feb 20, 2004
12.54
12.96
12.54
12.84
700,781
+0.18(+1.43%)
Feb 19, 2004
12.61
12.66
12.54
12.66
675,121
-0.05(-0.36%)
Feb 18, 2004
12.61
12.74
12.44
12.70
503,686
+0.10(+0.79%)
Feb 17, 2004
12.67
12.67
12.50
12.60
1,181,241
-0.24(-1.83%)
Feb 13, 2004
12.74
12.90
12.73
12.84
1,129,922
+0.10(+0.78%)
Feb 12, 2004
12.66
12.86
12.61
12.74
934,154
-0.05(-0.42%)
Feb 11, 2004
12.73
12.83
12.70
12.79
1,023,079
+0.09(+0.71%)
Feb 10, 2004
12.62
12.70
12.54
12.70
940,126
-0.03(-0.25%)
Feb 09, 2004
12.88
12.88
12.54
12.73
2,016,517
-0.85(-6.26%)
Feb 06, 2004
13.32
13.73
13.32
13.58
445,509
+0.26(+1.97%)
Feb 05, 2004
13.25
13.37
13.25
13.32
453,694
+0.01(+0.07%)
Feb 04, 2004
13.20
13.43
13.16
13.31
567,836
+0.11(+0.86%)
Feb 03, 2004
12.59
13.34
12.55
13.20
971,538
+0.37(+2.85%)
Feb 02, 2004
12.25
13.00
11.89
12.83
3,199,971
-0.71(-5.21%)
Jan 30, 2004
14.33
14.33
12.68
13.54
3,390,650
-1.05(-7.19%)
Jan 29, 2004
14.51
14.65
14.47
14.59
419,407
+0.12(+0.84%)
Jan 28, 2004
14.78
14.78
14.46
14.47
434,891
-0.34(-2.29%)
Jan 27, 2004
14.69
14.83
14.69
14.81
794,352
+0.35(+2.44%)
Jan 26, 2004
14.33
14.51
14.32
14.45
637,074
+0.13(+0.88%)
Jan 23, 2004
14.01
14.33
14.01
14.33
557,218
+0.38(+2.72%)
Jan 22, 2004
13.79
13.95
13.77
13.95
466,966
+0.14(+0.98%)
Jan 21, 2004
13.77
13.87
13.77
13.81
434,891
+0.04(+0.30%)
Jan 20, 2004
13.60
13.78
13.52
13.77
520,498
+0.12(+0.86%)
Jan 16, 2004
14.47
14.47
13.48
13.65
430,025
-0.10(-0.76%)
Jan 15, 2004
13.74
13.83
13.64
13.76
405,028
-0.05(-0.39%)
Jan 14, 2004
13.92
13.93
13.75
13.81
539,964
-0.25(-1.77%)
Jan 13, 2004
14.04
14.10
13.92
14.06
253,944
+0.27(+1.97%)
Jan 12, 2004
13.65
13.79
13.59
13.79
471,390
+0.00(+0.00%)
Jan 09, 2004
13.94
14.01
13.63
13.79
689,942
-0.15(-1.07%)
Jan 08, 2004
13.99
14.01
13.86
13.94
435,334
+0.09(+0.62%)
Jan 07, 2004
14.08
14.08
13.63
13.85
757,189
-0.57(-3.98%)
Jan 06, 2004
14.74
14.74
14.33
14.43
322,297
-0.50(-3.33%)
Jan 05, 2004
14.71
14.94
14.65
14.92
320,970
+0.37(+2.52%)
Jan 02, 2004
14.40
14.56
14.40
14.56
147,765
+0.25(+1.74%)
Dec 31, 2003
14.38
14.42
14.29
14.31
163,471
-0.05(-0.31%)
Dec 30, 2003
14.51
14.57
14.34
14.35
151,968
-0.18(-1.21%)
Dec 29, 2003
14.56
14.61
14.46
14.53
376,272
+0.21(+1.45%)
Dec 26, 2003
14.40
14.40
14.25
14.32
76,979
+0.02(+0.16%)
Dec 24, 2003
14.26
14.30
14.18
14.30
39,595
+0.12(+0.83%)
Dec 23, 2003
14.11
14.18
13.84
14.18
360,566
+0.26(+1.88%)
Dec 22, 2003
13.54
13.99
13.54
13.92
343,091
+0.58(+4.37%)
Dec 19, 2003
13.49
13.54
13.31
13.34
191,343
-0.18(-1.34%)
Dec 18, 2003
13.56
13.56
13.52
13.52
460,772
+0.09(+0.71%)
Dec 17, 2003
13.42
13.42
13.31
13.42
178,292
+0.04(+0.27%)
Dec 16, 2003
13.45
13.54
13.36
13.39
244,433
+0.02(+0.14%)
Dec 15, 2003
13.43
13.49
13.31
13.37
335,791
+0.01(+0.07%)
Dec 12, 2003
13.11
13.36
13.11
13.36
306,813
-0.11(-0.84%)
Dec 11, 2003
13.35
13.49
13.25
13.47
470,727
+0.09(+0.68%)
Dec 10, 2003
13.47
13.54
13.36
13.38
969,768
-0.07(-0.54%)
Dec 09, 2003
13.34
13.49
13.30
13.45
524,259
+0.46(+3.51%)
Dec 08, 2003
12.90
13.04
12.90
13.00
101,754
+0.18(+1.41%)
Dec 05, 2003
12.84
12.84
12.73
12.82
209,040
-0.12(-0.91%)
Dec 04, 2003
13.02
13.02
12.82
12.93
256,156
-0.09(-0.66%)
Dec 03, 2003
13.09
13.09
13.00
13.02
254,166
+0.03(+0.21%)
Dec 02, 2003
12.95
12.95
12.95
12.99
273,632
+0.18(+1.38%)
Dec 01, 2003
13.09
13.09
12.82
12.82
259,917
+0.16(+1.25%)
Nov 28, 2003
12.56
12.75
12.49
12.66
385,562
+0.32(+2.60%)
Nov 26, 2003
12.27
12.27
12.23
12.34
175,416
+0.09(+0.70%)
Nov 25, 2003
12.27
12.27
12.15
12.25
380,474
+0.05(+0.37%)
Nov 24, 2003
12.16
12.23
12.13
12.21
219,436
+0.09(+0.78%)
Nov 21, 2003
12.17
12.17
12.10
12.11
166,568
+0.03(+0.23%)
Nov 20, 2003
12.27
12.30
12.05
12.08
927,297
-0.22(-1.80%)
Nov 19, 2003
12.20
12.33
12.20
12.31
345,303
+0.05(+0.41%)
Nov 18, 2003
12.30
12.40
12.24
12.26
319,864
-0.38(-3.01%)
Nov 17, 2003
12.60
12.63
12.43
12.64
380,253
+0.11(+0.90%)
Nov 14, 2003
12.72
12.76
12.49
12.52
306,149
-0.24(-1.91%)
Nov 13, 2003
12.73
12.77
12.71
12.77
293,762
+0.04(+0.32%)
Nov 12, 2003
12.65
12.77
12.57
12.73
351,939
+0.04(+0.32%)
Nov 11, 2003
12.86
12.86
12.65
12.69
882,170
+0.28(+2.22%)
Nov 10, 2003
12.77
12.77
12.54
12.41
728,432
-0.22(-1.75%)
Nov 07, 2003
12.87
12.93
12.48
12.63
745,022
-0.30(-2.31%)
Nov 06, 2003
12.88
12.93
12.78
12.93
1,039,448
-0.41(-3.05%)
Nov 05, 2003
13.02
13.92
13.40
13.34
570,933
-0.41(-2.96%)
Nov 04, 2003
13.02
13.92
13.02
13.74
1,980,456
+0.72(+5.56%)
Nov 03, 2003
12.05
13.18
12.97
13.02
1,985,433
+0.96(+7.95%)
Oct 31, 2003
12.07
12.13
12.05
12.06
543,725
-0.01(-0.08%)
Oct 30, 2003
12.04
12.07
12.03
12.07
185,592
+0.05(+0.45%)
Oct 29, 2003
11.98
12.16
11.88
12.02
459,445
+0.13(+1.10%)
Oct 28, 2003
11.71
11.95
11.65
11.88
615,838
+0.36(+3.10%)
Oct 27, 2003
11.60
11.61
11.53
11.53
138,475
+0.05(+0.39%)
Oct 24, 2003
11.30
11.52
11.30
11.48
280,047
+0.14(+1.20%)
Oct 23, 2003
11.41
11.41
11.21
11.35
547,706
-0.28(-2.37%)
Oct 22, 2003
11.59
11.70
11.57
11.62
364,769
+0.03(+0.27%)
Oct 21, 2003
11.41
11.52
11.41
11.59
786,167
-0.55(-4.54%)
Oct 20, 2003
12.03
12.21
12.03
12.14
376,935
-0.12(-0.96%)
Oct 17, 2003
12.39
12.39
12.14
12.26
223,860
-0.13(-1.02%)
Oct 16, 2003
12.36
12.39
12.23
12.39
228,063
-0.09(-0.72%)
Oct 15, 2003
12.61
12.69
12.39
12.48
671,582
-0.20(-1.60%)
Oct 14, 2003
12.57
12.81
12.53
12.68
1,256,894
+0.81(+6.86%)
Oct 13, 2003
11.86
11.86
11.86
11.87
349,727
+0.00(+0.00%)
Oct 10, 2003
11.84
11.87
11.79
11.87
293,098
+0.08(+0.65%)
Oct 09, 2003
11.21
11.80
11.73
11.79
671,140
+0.58(+5.16%)
Oct 08, 2003
11.14
11.27
11.14
11.21
295,089
+0.24(+2.18%)
Oct 07, 2003
11.03
11.05
11.03
10.97
154,402
-0.04(-0.33%)
Oct 06, 2003
10.98
11.06
10.98
11.01
121,663
-0.02(-0.20%)
Oct 03, 2003
10.80
11.03
10.90
11.03
261,465
+0.23(+2.18%)
Oct 02, 2003
10.76
10.83
10.75
10.80
215,897
+0.08(+0.76%)
Oct 01, 2003
10.65
10.73
10.46
10.71
277,171
+0.11(+1.07%)
Sep 30, 2003
10.49
10.58
10.41
10.60
403,922
+0.20(+1.96%)
Sep 29, 2003
10.52
10.52
10.37
10.40
259,475
+0.09(+0.83%)
Sep 26, 2003
10.36
10.44
10.26
10.31
364,990
-0.04(-0.39%)
Sep 25, 2003
10.42
10.42
10.33
10.35
252,617
-0.02(-0.22%)
Sep 24, 2003
10.58
10.61
10.35
10.37
543,282
-0.14(-1.29%)
Sep 23, 2003
10.56
10.58
10.50
10.51
459,666
-0.05(-0.43%)
Sep 22, 2003
10.58
10.61
10.45
10.56
681,979
-0.37(-3.39%)
Sep 19, 2003
10.99
11.05
10.87
10.93
208,597
-0.15(-1.35%)
Sep 18, 2003
11.11
11.11
10.85
11.08
323,846
-0.11(-1.01%)
Sep 17, 2003
11.44
11.36
11.10
11.19
437,103
-0.25(-2.21%)
Sep 16, 2003
11.35
11.51
11.28
11.44
185,370
+0.05(+0.48%)
Sep 15, 2003
11.53
11.53
11.32
11.39
207,270
-0.04(-0.32%)
Sep 12, 2003
11.44
11.44
11.29
11.42
274,074
-0.16(-1.37%)
Sep 11, 2003
11.55
11.75
11.55
11.58
626,456
+0.14(+1.22%)
Sep 10, 2003
11.75
11.75
11.44
11.44
409,674
-0.34(-2.92%)
Sep 09, 2003
11.55
11.92
11.55
11.79
363,220
+0.24(+2.04%)
Sep 08, 2003
11.35
11.61
11.35
11.55
500,147
+0.37(+3.27%)
Sep 05, 2003
11.35
11.35
11.12
11.18
275,180
-0.16(-1.43%)
Sep 04, 2003
11.32
11.59
11.30
11.35
369,414
+0.09(+0.80%)
Sep 03, 2003
11.30
11.31
11.17
11.26
454,800
-0.14(-1.19%)
Sep 02, 2003
11.46
11.46
11.35
11.39
241,557
-0.07(-0.59%)
Aug 29, 2003
11.30
11.52
11.30
11.46
134,493
+0.38(+3.47%)
Aug 28, 2003
11.03
11.09
10.90
11.08
232,045
+0.00(+0.00%)
Aug 27, 2003
11.30
11.30
11.08
11.08
168,780
-0.12(-1.05%)
Aug 26, 2003
11.12
11.22
11.08
11.19
299,513
+0.25(+2.31%)
Aug 25, 2003
10.95
10.95
10.85
10.94
140,687
-0.05(-0.45%)
Aug 22, 2003
10.92
11.03
10.83
10.99
272,526
+0.14(+1.29%)
Aug 21, 2003
10.74
10.91
10.74
10.85
332,251
+0.31(+2.92%)
Aug 20, 2003
10.49
10.58
10.49
10.54
158,826
+0.02(+0.17%)
Aug 19, 2003
10.61
10.61
10.52
10.52
135,820
-0.08(-0.73%)
Aug 18, 2003
10.76
10.76
10.56
10.60
145,111
-0.18(-1.68%)
Aug 15, 2003
10.56
10.78
10.54
10.78
77,643
+0.24(+2.27%)
Aug 14, 2003
10.67
10.70
10.53
10.54
325,615
-0.08(-0.77%)
Aug 13, 2003
10.55
10.69
10.54
10.62
224,524
+0.07(+0.64%)
Aug 12, 2003
10.52
10.56
10.46
10.56
109,497
+0.01(+0.13%)
Aug 11, 2003
10.66
10.66
10.51
10.54
74,546
-0.01(-0.13%)
Aug 08, 2003
10.51
10.71
10.51
10.56
324,067
+0.17(+1.61%)
Aug 07, 2003
10.17
10.61
10.11
10.39
598,363
+0.28(+2.82%)
Aug 06, 2003
9.968
10.15
9.968
10.10
298,407
+0.16(+1.59%)
Aug 05, 2003
9.923
10.01
9.918
9.945
2,113,184
+0.00(+0.00%)
Aug 04, 2003
10.17
10.17
9.878
9.945
585,533
-0.09(-0.95%)
Aug 01, 2003
10.85
10.87
9.982
10.04
1,588,925
-1.28(-11.30%)
Jul 31, 2003
11.39
11.46
11.08
11.32
678,218
-0.15(-1.30%)
Jul 30, 2003
11.39
11.53
11.39
11.47
225,630
+0.17(+1.48%)
Jul 29, 2003
11.12
11.43
11.03
11.30
641,719
+0.12(+1.05%)
Jul 28, 2003
11.21
11.30
11.15
11.18
592,169
+0.04(+0.32%)
Jul 25, 2003
11.26
11.28
11.08
11.15
406,798
-0.09(-0.84%)
Jul 24, 2003
11.48
11.51
11.23
11.24
255,050
+0.17(+1.51%)
Jul 23, 2003
11.08
11.21
10.97
11.08
508,774
-0.20(-1.80%)
Jul 22, 2003
11.33
11.35
11.26
11.28
454,357
-0.16(-1.38%)
Jul 21, 2003
11.52
11.61
11.37
11.44
504,571
-0.19(-1.67%)
Jul 18, 2003
12.43
12.43
11.53
11.63
335,348
-0.03(-0.27%)
Jul 17, 2003
11.97
11.97
11.66
11.66
352,381
-0.31(-2.57%)
Jul 16, 2003
12.03
12.27
11.96
11.97
1,115,322
+0.22(+1.85%)
Jul 15, 2003
11.87
11.89
11.69
11.75
510,101
-0.18(-1.52%)
Jul 14, 2003
12.09
12.09
11.78
11.93
797,227
-0.53(-4.28%)
Jul 11, 2003
11.35
12.61
11.30
12.47
2,300,767
+1.63(+15.01%)
Jul 10, 2003
11.19
11.21
10.71
10.84
474,708
-0.47(-4.12%)
Jul 09, 2003
11.10
11.39
11.03
11.31
772,231
+0.24(+2.12%)
Jul 08, 2003
10.96
11.08
10.96
11.07
153,959
-0.00(-0.04%)
Jul 07, 2003
11.30
11.34
11.08
11.08
401,047
-0.34(-2.97%)
Jul 03, 2003
11.53
11.64
11.31
11.41
615,174
+0.60(+5.56%)
Jul 02, 2003
10.62
10.89
10.62
10.81
201,297
-0.01(-0.13%)
Jul 01, 2003
10.72
10.85
10.66
10.83
350,390
+0.29(+2.75%)
Jun 30, 2003
10.58
10.64
10.53
10.54
268,986
+0.27(+2.64%)
Jun 27, 2003
10.24
10.38
10.24
10.27
143,784
+0.19(+1.93%)
Jun 26, 2003
10.01
10.07
9.973
10.07
90,473
+0.13(+1.27%)
Jun 25, 2003
9.855
9.995
9.855
9.945
264,120
+0.10(+1.06%)
Jun 24, 2003
9.823
9.841
9.724
9.841
164,356
+0.02(+0.23%)
Jun 23, 2003
10.08
10.08
9.769
9.819
249,741
-0.25(-2.47%)
Jun 20, 2003
9.991
10.22
9.991
10.07
338,666
+0.14(+1.41%)
Jun 19, 2003
10.02
10.06
9.914
9.927
128,078
-0.14(-1.39%)
Jun 18, 2003
10.13
10.30
10.04
10.07
122,990
-0.21(-2.02%)
Jun 17, 2003
10.40
10.42
10.15
10.28
437,546
+0.04(+0.35%)
Jun 16, 2003
9.900
10.25
9.900
10.24
791,697
+0.44(+4.52%)
Jun 13, 2003
9.579
9.851
9.561
9.796
795,236
+0.25(+2.65%)
Jun 12, 2003
9.358
9.584
9.358
9.543
324,067
+0.23(+2.48%)
Jun 11, 2003
9.313
9.340
9.285
9.313
93,127
-0.07(-0.72%)
Jun 10, 2003
9.362
9.398
9.267
9.380
293,540
-0.05(-0.53%)
Jun 09, 2003
9.566
9.566
9.403
9.430
160,374
-0.13(-1.37%)
Jun 06, 2003
9.317
9.760
9.317
9.561
355,478
+0.25(+2.67%)
Jun 05, 2003
9.290
9.331
9.222
9.313
819,348
+0.27(+3.00%)
Jun 04, 2003
8.951
9.109
8.951
9.041
426,043
+0.11(+1.27%)
Jun 03, 2003
8.702
8.937
8.702
8.928
351,718
+0.31(+3.62%)
Jun 02, 2003
8.680
8.680
8.485
8.616
377,599
-0.11(-1.24%)
May 30, 2003
8.634
8.747
8.363
8.725
379,811
+0.30(+3.60%)
May 29, 2003
8.363
8.472
8.363
8.422
367,202
+0.19(+2.31%)
May 28, 2003
8.182
8.246
8.137
8.232
498,820
+0.19(+2.42%)
May 27, 2003
8.051
8.078
7.974
8.038
495,723
-0.09(-1.11%)
May 23, 2003
8.002
8.173
8.002
8.128
215,454
+0.13(+1.58%)
May 22, 2003
8.092
8.092
7.947
8.002
233,815
-0.20(-2.43%)
May 21, 2003
8.191
8.205
8.146
8.200
153,517
-0.00(-0.06%)
May 20, 2003
8.151
8.228
8.115
8.205
254,829
+0.10(+1.28%)
May 19, 2003
8.160
8.219
8.015
8.101
103,745
-0.13(-1.59%)
May 16, 2003
8.318
8.318
8.205
8.232
176,522
-0.12(-1.41%)
May 15, 2003
8.277
8.354
8.273
8.350
222,533
+0.04(+0.49%)
May 14, 2003
8.313
8.323
8.246
8.309
60,389
-0.01(-0.11%)
May 13, 2003
8.291
8.332
8.214
8.318
121,663
+0.01(+0.11%)
May 12, 2003
8.047
8.318
8.047
8.309
115,469
+0.19(+2.40%)
May 09, 2003
8.060
8.151
8.024
8.115
179,177
-0.01(-0.17%)
May 08, 2003
8.228
8.259
8.128
8.128
262,129
-0.27(-3.18%)
May 07, 2003
8.499
8.503
8.395
8.395
224,966
-0.12(-1.43%)
May 06, 2003
8.494
8.535
8.494
8.517
68,573
+0.00(+0.00%)
May 05, 2003
8.476
8.562
8.476
8.517
97,994
+0.04(+0.48%)
May 02, 2003
8.512
8.544
8.458
8.476
92,685
-0.01(-0.11%)
May 01, 2003
8.499
8.517
8.440
8.485
44,020
-0.06(-0.69%)
Apr 30, 2003
8.436
8.544
8.390
8.544
83,394
+0.11(+1.29%)
Apr 29, 2003
8.408
8.467
8.372
8.436
404,365
+0.05(+0.59%)
Apr 28, 2003
8.454
8.558
8.341
8.386
308,140
-0.30(-3.44%)
Apr 25, 2003
8.752
8.861
8.684
8.684
314,776
-0.10(-1.18%)
Apr 24, 2003
8.747
8.815
8.747
8.788
184,264
+0.01(+0.15%)
Apr 23, 2003
8.784
8.802
8.680
8.775
204,173
-0.05(-0.51%)
Apr 22, 2003
8.752
8.829
8.752
8.820
123,875
+0.05(+0.52%)
Apr 21, 2003
8.757
8.793
8.757
8.775
163,692
+0.02(+0.21%)
Apr 17, 2003
8.815
8.815
8.639
8.757
105,736
-0.08(-0.92%)
Apr 16, 2003
8.806
8.851
8.770
8.838
230,939
-0.02(-0.26%)
Apr 15, 2003
8.906
8.906
8.851
8.861
163,250
+0.09(+1.03%)
Apr 14, 2003
8.770
8.806
8.702
8.770
407,019
-0.05(-0.51%)
Apr 11, 2003
8.680
8.815
8.517
8.815
489,972
-0.14(-1.61%)
Apr 10, 2003
8.820
8.960
8.820
8.960
123,654
+0.09(+1.07%)
Apr 09, 2003
8.942
8.951
8.824
8.865
145,332
-0.02(-0.20%)
Apr 08, 2003
8.883
8.919
8.815
8.883
139,802
+0.05(+0.51%)
Apr 07, 2003
8.883
8.883
8.820
8.838
113,478
+0.05(+0.51%)
Apr 04, 2003
8.861
8.883
8.784
8.793
297,301
-0.09(-0.97%)
Apr 03, 2003
8.861
8.892
8.838
8.879
116,354
+0.04(+0.46%)
Apr 02, 2003
8.770
8.879
8.770
8.838
61,716
+0.08(+0.88%)
Apr 01, 2003
8.698
8.842
8.698
8.761
64,149
-0.03(-0.31%)
Mar 31, 2003
8.747
8.793
8.684
8.788
177,849
-0.02(-0.26%)
Mar 28, 2003
8.630
8.906
8.616
8.811
283,586
+0.19(+2.26%)
Mar 27, 2003
8.544
8.630
8.544
8.616
76,537
+0.10(+1.22%)
Mar 26, 2003
8.612
8.639
8.499
8.512
86,491
-0.12(-1.41%)
Mar 25, 2003
8.680
8.680
8.535
8.634
42,471
+0.01(+0.10%)
Mar 24, 2003
8.625
8.675
8.512
8.625
111,266
-0.10(-1.14%)
Mar 21, 2003
8.544
8.738
8.544
8.725
95,339
+0.23(+2.66%)
Mar 20, 2003
8.476
8.630
8.454
8.499
281,153
+0.10(+1.24%)
Mar 19, 2003
8.313
8.345
8.241
8.395
226,515
+0.09(+1.14%)
Mar 18, 2003
8.318
8.359
8.300
8.300
148,871
+0.06(+0.71%)
Mar 17, 2003
8.228
8.273
8.182
8.241
93,349
-0.01(-0.11%)
Mar 14, 2003
8.241
8.304
8.241
8.250
65,919
+0.01(+0.11%)
Mar 13, 2003
8.246
8.246
8.160
8.241
188,246
-0.01(-0.11%)
Mar 12, 2003
8.250
8.273
8.151
8.250
128,078
+0.00(+0.00%)
Mar 11, 2003
8.273
8.291
8.219
8.250
74,546
-0.02(-0.27%)
Mar 10, 2003
8.313
8.313
8.250
8.273
269,208
-0.04(-0.44%)
Mar 07, 2003
8.318
8.323
8.295
8.309
183,601
-0.01(-0.11%)
Mar 06, 2003
8.341
8.363
8.282
8.318
211,915
-0.02(-0.27%)
Mar 05, 2003
8.323
8.363
8.318
8.341
304,379
+0.09(+1.04%)
Mar 04, 2003
8.318
8.341
8.255
8.255
83,173
-0.06(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.