Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
74.55
+0.53 (+0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
8.002
8.002
7.911
7.965
168,116
-0.06(-0.73%)
Feb 25, 2005
7.798
8.024
7.798
8.024
105,957
+0.26(+3.32%)
Feb 24, 2005
7.952
7.952
7.753
7.766
265,005
-0.19(-2.33%)
Feb 23, 2005
7.934
7.988
7.925
7.952
284,471
+0.03(+0.40%)
Feb 22, 2005
8.011
8.047
7.900
7.920
338,445
-0.12(-1.46%)
Feb 18, 2005
7.988
8.164
7.965
8.038
524,037
-0.02(-0.22%)
Feb 17, 2005
7.988
8.065
7.979
8.056
301,061
+0.04(+0.51%)
Feb 16, 2005
8.002
8.029
7.979
8.015
270,314
+0.00(+0.06%)
Feb 15, 2005
8.002
8.047
7.956
8.011
379,590
+0.03(+0.40%)
Feb 14, 2005
7.943
8.011
7.861
7.979
468,293
+0.02(+0.28%)
Feb 11, 2005
7.785
7.979
7.766
7.956
343,754
+0.13(+1.62%)
Feb 10, 2005
7.762
7.866
7.730
7.830
266,553
+0.07(+0.87%)
Feb 09, 2005
7.776
7.834
7.694
7.762
309,688
+0.04(+0.53%)
Feb 08, 2005
7.690
7.726
7.581
7.721
482,672
-0.01(-0.12%)
Feb 07, 2005
7.721
7.757
7.694
7.730
301,725
-0.01(-0.18%)
Feb 04, 2005
7.604
7.766
7.604
7.744
465,418
+0.16(+2.09%)
Feb 03, 2005
7.685
7.685
7.486
7.586
317,652
-0.11(-1.47%)
Feb 02, 2005
7.663
7.744
7.649
7.699
548,591
-0.05(-0.70%)
Feb 01, 2005
7.604
7.753
7.572
7.753
421,619
+0.11(+1.48%)
Jan 31, 2005
7.730
7.735
7.577
7.640
726,220
-0.16(-2.09%)
Jan 28, 2005
7.911
7.934
7.789
7.803
257,041
+0.00(+0.06%)
Jan 27, 2005
7.726
7.807
7.726
7.798
229,169
+0.09(+1.23%)
Jan 26, 2005
7.753
7.766
7.690
7.703
83,837
+0.01(+0.12%)
Jan 25, 2005
7.780
7.780
7.690
7.694
180,946
-0.04(-0.47%)
Jan 24, 2005
7.762
7.771
7.694
7.730
286,683
-0.03(-0.41%)
Jan 21, 2005
7.821
7.830
7.730
7.762
144,447
-0.02(-0.23%)
Jan 20, 2005
7.730
7.798
7.712
7.780
172,762
+0.07(+0.94%)
Jan 19, 2005
7.753
7.762
7.699
7.708
627,783
-0.09(-1.10%)
Jan 18, 2005
7.898
7.898
7.703
7.794
553,015
-0.11(-1.43%)
Jan 14, 2005
7.875
7.952
7.866
7.907
555,670
+0.03(+0.40%)
Jan 13, 2005
7.943
7.956
7.834
7.875
528,904
-0.09(-1.08%)
Jan 12, 2005
7.776
8.110
7.685
7.961
1,152,042
+0.01(+0.17%)
Jan 11, 2005
8.002
8.002
7.916
7.947
969,768
-0.17(-2.12%)
Jan 10, 2005
8.237
8.237
8.074
8.119
967,335
-0.19(-2.28%)
Jan 07, 2005
8.295
8.350
8.255
8.309
721,575
+0.08(+0.93%)
Jan 06, 2005
8.341
8.341
8.169
8.232
647,692
-0.19(-2.25%)
Jan 05, 2005
8.481
8.512
8.372
8.422
468,957
-0.17(-2.00%)
Jan 04, 2005
8.883
8.883
8.580
8.594
965,123
-0.32(-3.60%)
Jan 03, 2005
8.964
8.992
8.915
8.915
217,667
-0.05(-0.55%)
Dec 31, 2004
8.797
8.983
8.797
8.964
542,176
+0.19(+2.11%)
Dec 30, 2004
8.838
8.838
8.770
8.779
205,943
-0.06(-0.72%)
Dec 29, 2004
8.779
8.842
8.779
8.842
128,963
+0.02(+0.26%)
Dec 28, 2004
8.820
8.856
8.788
8.820
202,846
+0.00(+0.00%)
Dec 27, 2004
8.820
8.842
8.797
8.820
130,290
-0.00(-0.05%)
Dec 23, 2004
8.829
8.838
8.820
8.824
147,323
+0.00(+0.00%)
Dec 22, 2004
8.815
8.824
8.734
8.824
182,495
-0.02(-0.26%)
Dec 21, 2004
8.829
8.847
8.797
8.847
297,080
+0.03(+0.36%)
Dec 20, 2004
8.734
8.842
8.734
8.815
269,650
+0.19(+2.20%)
Dec 17, 2004
8.766
8.766
8.589
8.625
180,504
-0.14(-1.60%)
Dec 16, 2004
8.657
8.906
8.657
8.766
339,994
+0.14(+1.68%)
Dec 15, 2004
8.558
8.630
8.494
8.621
424,494
+0.10(+1.22%)
Dec 14, 2004
8.386
8.521
8.386
8.517
270,092
+0.13(+1.56%)
Dec 13, 2004
8.363
8.472
8.363
8.386
256,599
-0.09(-1.12%)
Dec 10, 2004
8.544
8.544
8.390
8.481
148,429
-0.09(-1.00%)
Dec 09, 2004
8.589
8.634
8.549
8.567
125,202
-0.14(-1.56%)
Dec 08, 2004
8.788
8.856
8.567
8.702
313,891
+0.11(+1.26%)
Dec 07, 2004
8.996
8.996
8.594
8.594
570,269
-0.30(-3.40%)
Dec 06, 2004
8.725
8.901
8.662
8.897
751,880
+0.16(+1.86%)
Dec 03, 2004
8.431
8.770
8.431
8.734
752,322
+0.36(+4.32%)
Dec 02, 2004
8.255
8.395
8.191
8.372
664,282
+0.28(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.