Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.95	40.95	40.68	40.77	296,340	-0.29(-0.72%)
Feb 27, 2017	40.82	41.13	40.81	41.07	200,025	+0.03(+0.07%)
Feb 24, 2017	41.24	41.24	40.89	41.04	112,432	-0.19(-0.46%)
Feb 23, 2017	41.46	41.50	41.16	41.23	207,550	-0.18(-0.44%)
Feb 22, 2017	41.44	41.70	41.15	41.41	374,728	-0.08(-0.18%)
Feb 21, 2017	41.13	41.59	41.07	41.49	302,058	+0.23(+0.55%)
Feb 17, 2017		41.26	41.26	41.26	0	-0.11(-0.28%)
Feb 16, 2017	41.61	42.06	41.28	41.37	307,946	-0.37(-0.89%)
Feb 15, 2017	41.26	41.82	40.69	41.74	675,014	+0.13(+0.32%)
Feb 14, 2017	41.55	41.66	41.08	41.61	533,115	-0.10(-0.25%)
Feb 13, 2017	42.49	42.53	41.32	41.71	744,276	-0.70(-1.66%)
Feb 10, 2017	42.21	42.71	42.08	42.42	295,369	-0.38(-0.89%)
Feb 09, 2017	42.64	43.16	42.72	42.80	426,444	+0.15(+0.36%)
Feb 08, 2017	42.61	42.75	42.40	42.64	303,908	-0.27(-0.62%)
Feb 07, 2017	43.52	43.56	42.87	42.91	284,685	-0.66(-1.52%)
Feb 06, 2017	43.61	43.98	43.38	43.57	210,882	-0.70(-1.59%)
Feb 03, 2017	44.53	44.56	43.94	44.28	270,405	+0.15(+0.34%)
Feb 02, 2017	43.82	44.39	43.54	44.13	305,871	+1.28(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.