Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.95	40.95	40.68	40.77	296,340	-0.29(-0.72%)
Feb 27, 2017	40.82	41.13	40.81	41.07	200,025	+0.03(+0.07%)
Feb 24, 2017	41.24	41.24	40.89	41.04	112,432	-0.19(-0.46%)
Feb 23, 2017	41.46	41.50	41.16	41.23	207,550	-0.18(-0.44%)
Feb 22, 2017	41.44	41.70	41.15	41.41	374,728	-0.08(-0.18%)
Feb 21, 2017	41.13	41.59	41.07	41.49	302,058	+0.23(+0.55%)
Feb 17, 2017		41.26	41.26	41.26	0	-0.11(-0.28%)
Feb 16, 2017	41.61	42.06	41.28	41.37	307,946	-0.37(-0.89%)
Feb 15, 2017	41.26	41.82	40.69	41.74	675,014	+0.13(+0.32%)
Feb 14, 2017	41.55	41.66	41.08	41.61	533,115	-0.10(-0.25%)
Feb 13, 2017	42.49	42.53	41.32	41.71	744,276	-0.70(-1.66%)
Feb 10, 2017	42.21	42.71	42.08	42.42	295,369	-0.38(-0.89%)
Feb 09, 2017	42.64	43.16	42.72	42.80	426,444	+0.15(+0.36%)
Feb 08, 2017	42.61	42.75	42.40	42.64	303,908	-0.27(-0.62%)
Feb 07, 2017	43.52	43.56	42.87	42.91	284,685	-0.66(-1.52%)
Feb 06, 2017	43.61	43.98	43.38	43.57	210,882	-0.70(-1.59%)
Feb 03, 2017	44.53	44.56	43.94	44.28	270,405	+0.15(+0.34%)
Feb 02, 2017	43.82	44.39	43.54	44.13	305,871	+1.28(+2.99%)
Feb 01, 2017	42.64	42.89	42.08	42.84	414,240	-0.06(-0.13%)
Jan 31, 2017	42.17	42.91	41.94	42.90	169,713	+0.76(+1.80%)
Jan 30, 2017	42.24	42.61	42.06	42.14	188,230	-0.05(-0.11%)
Jan 27, 2017	41.88	42.23	41.87	42.19	124,065	+0.31(+0.75%)
Jan 26, 2017	41.75	42.17	41.75	41.88	161,167	-0.02(-0.05%)
Jan 25, 2017	41.86	42.05	41.59	41.89	179,011	+0.42(+1.01%)
Jan 24, 2017	41.32	41.66	41.12	41.48	170,226	+0.51(+1.25%)
Jan 23, 2017	41.01	41.38	40.67	40.96	580,890	-0.32(-0.78%)
Jan 20, 2017	41.12	41.51	40.86	41.29	357,826	+0.28(+0.69%)
Jan 19, 2017	41.18	41.26	40.60	41.00	644,286	-0.53(-1.28%)
Jan 18, 2017	41.18	41.53	41.07	41.53	435,723	+0.04(+0.09%)
Jan 17, 2017	41.26	41.54	40.83	41.50	250,851	+0.11(+0.28%)
Jan 13, 2017		41.38	41.38	41.38	0	+0.17(+0.41%)
Jan 12, 2017	41.35	41.54	41.05	41.21	426,500	-0.28(-0.66%)
Jan 11, 2017	42.42	42.47	41.33	41.49	412,772	-1.17(-2.74%)
Jan 10, 2017	42.63	42.68	42.34	42.65	236,922	+0.07(+0.16%)
Jan 09, 2017	42.94	43.00	42.02	42.59	302,318	-1.06(-2.44%)
Jan 06, 2017	44.12	44.12	43.53	43.65	260,676	-0.67(-1.52%)
Jan 05, 2017	44.14	44.53	43.89	44.32	428,785	+0.72(+1.65%)
Jan 04, 2017	43.42	43.81	43.21	43.60	308,465	+0.47(+1.10%)
Jan 03, 2017	42.89	43.19	42.87	43.13	203,860	+0.15(+0.35%)
Dec 30, 2016		42.98	42.98	42.98	0	+0.47(+1.12%)
Dec 29, 2016	42.68	42.88	42.39	42.50	306,147	-0.03(-0.07%)
Dec 28, 2016	42.60	42.70	42.38	42.53	127,855	+0.06(+0.13%)
Dec 27, 2016	42.50	42.65	42.38	42.47	122,349	+0.20(+0.47%)
Dec 23, 2016		42.27	42.27	42.27	0	+0.40(+0.95%)
Dec 22, 2016	42.24	42.26	41.82	41.88	215,869	-0.67(-1.58%)
Dec 21, 2016	42.67	42.67	42.22	42.55	307,215	-0.28(-0.66%)
Dec 20, 2016	42.74	42.87	42.59	42.83	199,345	-0.30(-0.70%)
Dec 19, 2016	42.92	43.20	42.76	43.14	242,178	-0.22(-0.50%)
Dec 16, 2016	43.58	43.68	42.97	43.36	327,217	-0.23(-0.52%)
Dec 15, 2016	43.20	43.87	42.92	43.58	212,844	-0.25(-0.56%)
Dec 14, 2016	43.70	44.31	43.47	43.83	161,881	-0.53(-1.20%)
Dec 13, 2016	44.06	44.37	44.00	44.36	120,581	+0.34(+0.78%)
Dec 12, 2016	43.91	44.14	43.86	44.02	144,789	-0.23(-0.51%)
Dec 09, 2016	44.36	45.01	44.14	44.25	180,749	-0.61(-1.35%)
Dec 08, 2016	44.74	45.32	44.30	44.86	400,283	+0.88(+2.01%)
Dec 07, 2016	44.12	44.36	43.50	43.97	277,790	-0.26(-0.58%)
Dec 06, 2016	44.49	44.57	43.70	44.23	294,722	-0.09(-0.19%)
Dec 05, 2016	43.85	44.31	43.68	44.31	323,749	+0.41(+0.93%)
Dec 02, 2016	43.81	44.21	43.71	43.91	222,165	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.