Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.43	38.72	38.01	38.11	216,395	-0.45(-1.16%)
Mar 30, 2017	38.02	38.60	37.99	38.55	297,201	+0.30(+0.79%)
Mar 29, 2017	38.13	38.42	38.12	38.25	208,965	+0.16(+0.42%)
Mar 28, 2017	38.07	38.44	38.07	38.09	279,718	-0.20(-0.52%)
Mar 27, 2017	37.97	38.32	37.90	38.29	232,078	+0.63(+1.66%)
Mar 24, 2017	37.70	37.96	37.53	37.66	224,651	+0.06(+0.15%)
Mar 23, 2017	37.63	37.93	37.49	37.60	442,919	+0.08(+0.20%)
Mar 22, 2017	37.97	38.01	37.13	37.53	471,519	+0.46(+1.25%)
Mar 21, 2017	37.78	38.21	37.05	37.06	558,618	-2.52(-6.38%)
Mar 20, 2017	39.50	39.67	39.34	39.59	375,661	+0.21(+0.53%)
Mar 17, 2017	39.43	39.68	39.35	39.38	266,484	-0.22(-0.55%)
Mar 16, 2017	39.60	39.93	39.46	39.60	236,706	+0.02(+0.05%)
Mar 15, 2017	39.32	39.64	39.09	39.58	250,845	+0.41(+1.04%)
Mar 14, 2017	39.16	39.39	38.95	39.17	241,315	+0.14(+0.36%)
Mar 13, 2017	38.85	39.08	38.68	39.03	218,352	+0.63(+1.63%)
Mar 10, 2017	38.43	38.52	37.63	38.40	444,585	+0.22(+0.57%)
Mar 09, 2017	38.37	38.68	38.04	38.18	421,044	-1.18(-2.99%)
Mar 08, 2017	40.30	40.54	38.86	39.36	849,846	-0.92(-2.29%)
Mar 07, 2017	40.27	40.46	40.17	40.28	229,367	-0.28(-0.70%)
Mar 06, 2017	40.81	40.87	40.56	40.57	115,700	-0.36(-0.88%)
Mar 03, 2017	41.03	41.25	40.84	40.93	139,329	+0.04(+0.09%)
Mar 02, 2017	41.22	41.41	40.84	40.89	284,348	-0.95(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.