Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.68	35.17	34.56	35.08	271,223	+1.06(+3.10%)
Apr 29, 2013	33.91	34.12	33.87	34.03	119,703	+0.42(+1.24%)
Apr 26, 2013	33.74	33.74	33.58	33.61	133,066	-0.13(-0.38%)
Apr 25, 2013	33.92	34.14	33.63	33.74	253,428	+1.05(+3.20%)
Apr 24, 2013	32.78	32.80	32.58	32.69	104,407	-0.05(-0.14%)
Apr 23, 2013	32.64	32.78	32.45	32.74	133,802	+0.27(+0.83%)
Apr 22, 2013	32.39	32.53	32.12	32.47	202,782	-0.25(-0.76%)
Apr 19, 2013	32.48	32.72	32.46	32.72	194,871	+0.27(+0.83%)
Apr 18, 2013	32.68	32.76	32.28	32.45	332,310	-0.16(-0.48%)
Apr 17, 2013	32.42	32.66	32.23	32.61	387,988	+0.23(+0.71%)
Apr 16, 2013	32.62	32.72	31.97	32.38	366,827	+1.21(+3.89%)
Apr 15, 2013	31.35	31.53	31.15	31.16	148,726	-0.79(-2.46%)
Apr 12, 2013	32.13	32.45	31.91	31.95	520,214	-0.06(-0.17%)
Apr 11, 2013	32.41	32.51	31.95	32.01	462,074	-0.80(-2.43%)
Apr 10, 2013	32.31	32.89	32.29	32.80	540,484	+0.34(+1.06%)
Apr 09, 2013	32.46	32.67	32.37	32.46	329,508	+0.05(+0.14%)
Apr 08, 2013	31.90	32.43	31.85	32.41	598,515	+0.57(+1.80%)
Apr 05, 2013	31.72	31.86	31.49	31.84	500,288	+0.24(+0.76%)
Apr 04, 2013	31.80	31.90	31.38	31.60	405,085	+0.69(+2.22%)
Apr 03, 2013	31.26	31.43	30.75	30.91	297,241	-0.42(-1.33%)
Apr 02, 2013	31.13	31.39	31.12	31.33	309,115	+0.79(+2.58%)
Apr 01, 2013	31.03	31.27	30.36	30.54	425,477	+0.58(+1.95%)
Mar 28, 2013	29.93	30.05	29.83	29.96	125,348	+0.12(+0.40%)
Mar 27, 2013	29.93	29.93	29.68	29.84	204,926	-0.20(-0.68%)
Mar 26, 2013	30.00	30.13	29.93	30.04	179,817	+0.15(+0.50%)
Mar 25, 2013	29.80	30.04	29.75	29.90	176,162	+0.14(+0.47%)
Mar 22, 2013	30.01	30.05	29.65	29.76	262,564	-0.36(-1.20%)
Mar 21, 2013	30.19	30.28	29.97	30.12	275,516	-0.50(-1.63%)
Mar 20, 2013	30.61	30.74	30.51	30.62	242,691	+0.31(+1.04%)
Mar 19, 2013	30.56	30.60	30.16	30.30	302,837	-0.32(-1.06%)
Mar 18, 2013	30.64	30.72	30.41	30.63	276,287	-0.26(-0.84%)
Mar 15, 2013	31.07	31.21	30.79	30.89	350,147	-0.12(-0.39%)
Mar 14, 2013	31.16	31.16	30.84	31.01	97,007	-0.03(-0.09%)
Mar 13, 2013	31.15	31.16	30.89	31.03	147,371	-0.19(-0.62%)
Mar 12, 2013	31.13	31.27	31.05	31.23	155,951	+0.11(+0.36%)
Mar 11, 2013	30.79	31.16	30.76	31.12	234,216	+0.20(+0.66%)
Mar 08, 2013	30.94	30.99	30.75	30.91	180,231	+0.08(+0.27%)
Mar 07, 2013	30.67	30.90	30.65	30.83	134,529	+0.24(+0.79%)
Mar 06, 2013	30.70	30.79	30.51	30.59	233,845	+0.06(+0.18%)
Mar 05, 2013	30.49	30.57	30.43	30.53	294,357	+0.47(+1.57%)
Mar 04, 2013	29.81	30.06	29.79	30.06	236,303	+0.40(+1.34%)
Mar 01, 2013	29.61	29.79	29.53	29.66	489,220	-0.53(-1.75%)
Feb 28, 2013	30.28	30.35	30.13	30.19	182,073	-0.29(-0.94%)
Feb 27, 2013	30.18	30.53	30.17	30.48	204,696	+0.24(+0.80%)
Feb 26, 2013	30.53	30.53	30.16	30.24	248,486	-0.43(-1.39%)
Feb 25, 2013	30.91	31.11	30.65	30.66	284,288	-0.05(-0.15%)
Feb 22, 2013	30.91	30.94	30.58	30.71	152,563	+0.07(+0.24%)
Feb 21, 2013	31.00	31.06	30.58	30.64	253,449	-0.50(-1.61%)
Feb 20, 2013	31.31	31.42	31.11	31.14	173,108	-0.22(-0.71%)
Feb 19, 2013	31.42	31.51	31.30	31.36	322,823	-0.02(-0.06%)
Feb 15, 2013	31.29	31.54	31.17	31.38	614,638	-0.87(-2.70%)
Feb 14, 2013	32.44	32.50	32.14	32.25	384,266	-0.87(-2.63%)
Feb 13, 2013	33.19	33.19	33.02	33.12	339,891	-0.16(-0.47%)
Feb 12, 2013	33.29	33.38	33.19	33.28	275,386	-0.05(-0.14%)
Feb 11, 2013	32.87	33.38	32.83	33.32	362,854	+0.68(+2.07%)
Feb 08, 2013	32.23	32.69	32.14	32.65	405,396	-0.26(-0.79%)
Feb 07, 2013	32.93	33.00	32.78	32.91	110,452	-0.32(-0.98%)
Feb 06, 2013	33.12	33.24	33.04	33.23	111,963	+0.04(+0.11%)
Feb 04, 2013	33.23	33.59	33.14	33.19	348,250	-0.68(-2.00%)
Feb 01, 2013	33.83	34.02	33.80	33.87	208,035	+0.58(+1.75%)
Jan 31, 2013	33.35	33.52	33.24	33.29	253,496	-0.47(-1.40%)
Jan 30, 2013	33.41	33.79	33.41	33.76	244,690	+0.23(+0.69%)
Jan 29, 2013	33.25	33.53	33.23	33.53	315,308	+0.46(+1.40%)
Jan 28, 2013	33.34	33.34	33.04	33.06	152,828	-0.30(-0.89%)
Jan 25, 2013	33.34	33.36	33.21	33.36	156,560	+0.09(+0.28%)
Jan 24, 2013	33.20	33.34	33.15	33.27	279,740	+0.27(+0.81%)
Jan 23, 2013	33.29	33.29	32.83	33.00	229,605	-0.15(-0.45%)
Jan 22, 2013	33.07	33.30	32.89	33.15	177,258	+0.04(+0.11%)
Jan 18, 2013	32.55	33.11	32.55	33.11	266,120	+0.31(+0.93%)
Jan 17, 2013	32.96	32.99	32.73	32.80	205,476	+0.13(+0.40%)
Jan 16, 2013	32.41	32.67	32.34	32.67	188,599	+0.27(+0.83%)
Jan 15, 2013	32.17	32.41	32.17	32.41	190,716	+0.00(+0.00%)
Jan 14, 2013	32.33	32.41	32.11	32.41	191,751	+0.16(+0.49%)
Jan 11, 2013	32.08	32.26	31.96	32.25	113,136	+0.11(+0.35%)
Jan 10, 2013	32.38	32.38	32.02	32.14	251,868	+0.06(+0.20%)
Jan 09, 2013	32.09	32.28	32.04	32.07	163,732	+0.16(+0.49%)
Jan 08, 2013	31.91	32.11	31.90	31.91	148,006	+0.34(+1.09%)
Jan 07, 2013	31.51	31.71	31.49	31.57	157,562	-0.08(-0.26%)
Jan 04, 2013	31.87	31.93	31.63	31.66	184,152	-0.21(-0.67%)
Jan 03, 2013	32.00	32.11	31.75	31.87	163,692	+0.20(+0.64%)
Jan 02, 2013	31.54	31.73	30.83	31.66	149,280	+0.83(+2.70%)
Dec 31, 2012	30.92	30.96	30.68	30.83	138,863	+0.19(+0.63%)
Dec 28, 2012	30.75	30.86	30.61	30.64	70,067	-0.20(-0.66%)
Dec 27, 2012	30.98	31.04	30.68	30.84	100,532	-0.20(-0.66%)
Dec 26, 2012	30.90	31.06	30.83	31.04	227,324	+0.31(+1.02%)
Dec 24, 2012	30.89	30.91	30.72	30.73	53,141	-0.29(-0.93%)
Dec 21, 2012	30.83	31.16	30.80	31.02	179,000	-0.51(-1.62%)
Dec 20, 2012	31.18	31.53	31.07	31.53	221,370	+0.33(+1.07%)
Dec 19, 2012	31.42	31.45	31.16	31.19	399,642	+0.10(+0.33%)
Dec 18, 2012	31.12	31.16	31.03	31.09	174,738	-0.13(-0.42%)
Dec 17, 2012	31.31	31.31	31.05	31.22	173,749	+0.10(+0.33%)
Dec 14, 2012	31.23	31.25	31.00	31.12	145,059	-0.22(-0.71%)
Dec 13, 2012	31.94	32.04	31.34	31.34	275,696	-0.38(-1.20%)
Dec 12, 2012	31.97	32.00	31.62	31.72	186,159	-0.14(-0.44%)
Dec 11, 2012	32.29	32.29	31.71	31.86	187,166	-0.31(-0.98%)
Dec 10, 2012	31.91	32.17	31.91	32.17	221,148	+0.84(+2.69%)
Dec 07, 2012	31.36	31.36	31.20	31.33	129,504	+0.09(+0.30%)
Dec 06, 2012	31.49	31.57	31.07	31.24	169,147	+0.13(+0.42%)
Dec 05, 2012	31.29	31.30	31.03	31.11	151,076	+0.02(+0.06%)
Dec 04, 2012	30.87	31.09	30.81	31.09	195,475	+0.03(+0.09%)
Nov 30, 2012	31.01	31.19	30.80	31.06	360,667	+0.64(+2.10%)
Nov 29, 2012	30.53	30.68	30.30	30.42	171,521	+0.31(+1.05%)
Nov 28, 2012	30.10	30.26	29.96	30.11	115,136	-0.17(-0.55%)
Nov 27, 2012	30.04	30.40	29.81	30.28	249,550	+0.64(+2.16%)
Nov 26, 2012	29.50	29.86	29.41	29.64	112,084	+0.13(+0.44%)
Nov 23, 2012	29.24	29.54	29.07	29.51	86,112	+0.20(+0.70%)
Nov 21, 2012	29.31	29.39	29.09	29.30	182,192	-0.11(-0.38%)
Nov 20, 2012	29.45	29.59	29.35	29.41	166,618	-0.27(-0.90%)
Nov 19, 2012	29.33	29.72	29.23	29.68	124,525	+0.33(+1.14%)
Nov 16, 2012	29.41	29.58	29.09	29.35	242,260	+0.11(+0.38%)
Nov 15, 2012	28.97	29.34	28.95	29.24	307,580	-0.25(-0.85%)
Nov 14, 2012	29.85	29.85	29.37	29.49	104,162	-0.19(-0.66%)
Nov 13, 2012	29.62	29.78	29.55	29.68	218,519	-0.01(-0.03%)
Nov 12, 2012	29.80	29.88	29.66	29.69	94,731	-0.07(-0.25%)
Nov 09, 2012	29.71	29.85	29.64	29.77	150,830	-0.20(-0.68%)
Nov 08, 2012	30.19	30.19	29.89	29.97	172,304	-0.25(-0.83%)
Nov 07, 2012	30.31	30.56	30.08	30.22	109,612	-0.19(-0.61%)
Nov 06, 2012	30.39	30.53	30.30	30.41	187,304	-0.26(-0.85%)
Nov 05, 2012	30.65	30.68	30.51	30.66	166,322	-0.04(-0.12%)
Nov 02, 2012	30.53	30.77	30.39	30.70	1,195,384	+0.00(+0.00%)
Nov 01, 2012	30.37	30.80	30.37	30.70	181,806	+0.56(+1.87%)
Oct 31, 2012	29.92	30.45	29.92	30.14	642,773	+1.16(+3.99%)
Oct 26, 2012	29.00	28.98	28.98	28.98	157,859	-0.35(-1.20%)
Oct 25, 2012	29.35	29.53	29.28	29.33	107,422	-0.27(-0.91%)
Oct 24, 2012	29.70	29.70	29.49	29.60	100,289	+0.11(+0.38%)
Oct 23, 2012	29.66	29.78	29.41	29.49	196,209	+0.04(+0.13%)
Oct 19, 2012	29.51	29.61	29.29	29.45	277,254	-0.22(-0.75%)
Oct 18, 2012	29.44	29.78	29.44	29.67	280,347	-0.12(-0.40%)
Oct 17, 2012	29.64	29.81	29.54	29.79	105,133	+0.03(+0.09%)
Oct 16, 2012	29.72	29.88	29.55	29.77	148,685	+0.23(+0.78%)
Oct 15, 2012	29.63	29.85	29.53	29.53	182,821	-0.17(-0.56%)
Oct 12, 2012	29.58	29.70	29.47	29.70	211,722	-0.15(-0.50%)
Oct 11, 2012	29.78	30.03	29.77	29.85	74,286	+0.41(+1.38%)
Oct 10, 2012	29.51	29.56	29.33	29.44	79,939	-0.17(-0.56%)
Oct 09, 2012	30.19	30.19	29.51	29.61	179,126	-0.69(-2.26%)
Oct 08, 2012	30.25	30.37	30.16	30.29	310,354	-0.12(-0.40%)
Oct 05, 2012	30.65	30.72	30.35	30.41	262,882	-0.62(-2.00%)
Oct 04, 2012	30.75	31.08	30.66	31.03	319,810	+1.19(+4.00%)
Oct 03, 2012	29.69	29.84	29.64	29.84	339,261	+0.74(+2.55%)
Oct 02, 2012	28.92	29.14	28.88	29.10	127,863	+0.04(+0.13%)
Oct 01, 2012	28.81	29.15	28.78	29.06	210,041	+0.48(+1.69%)
Sep 28, 2012	28.54	28.71	28.38	28.58	492,923	+0.55(+1.95%)
Sep 27, 2012	28.14	28.21	27.70	28.03	387,909	+0.28(+1.00%)
Sep 26, 2012	28.13	28.15	27.73	27.76	194,833	-0.66(-2.31%)
Sep 25, 2012	28.79	28.79	28.32	28.41	238,081	-0.19(-0.65%)
Sep 24, 2012	28.62	28.64	28.43	28.60	334,286	+0.22(+0.78%)
Sep 21, 2012	28.73	28.77	28.38	28.38	344,304	-0.04(-0.13%)
Sep 20, 2012	28.25	28.48	28.25	28.41	199,322	-0.02(-0.07%)
Sep 19, 2012	28.62	28.62	28.34	28.43	138,862	-0.06(-0.23%)
Sep 18, 2012	28.72	28.78	28.47	28.50	166,682	-0.15(-0.52%)
Sep 17, 2012	28.69	28.77	28.30	28.65	289,653	-0.83(-2.83%)
Sep 14, 2012	29.82	30.00	29.42	29.48	367,634	-0.69(-2.30%)
Sep 13, 2012	29.55	30.17	29.35	30.17	273,345	+0.68(+2.29%)
Sep 12, 2012	28.82	29.52	29.33	29.50	292,859	+0.68(+2.35%)
Sep 11, 2012	28.86	28.92	28.75	28.82	153,783	+0.09(+0.32%)
Sep 10, 2012	28.56	28.79	28.56	28.73	158,614	+0.18(+0.62%)
Sep 07, 2012	28.24	28.56	28.21	28.55	392,625	+0.61(+2.19%)
Sep 06, 2012	27.90	28.00	27.68	27.94	229,464	-0.06(-0.23%)
Sep 05, 2012	27.83	28.01	27.62	28.01	193,633	-0.16(-0.56%)
Sep 04, 2012	28.13	28.26	27.84	28.16	291,604	+0.34(+1.23%)
Aug 31, 2012	27.91	27.92	27.57	27.82	368,689	+0.14(+0.50%)
Aug 30, 2012	28.05	28.10	27.63	27.68	297,361	-0.38(-1.35%)
Aug 29, 2012	28.08	28.15	27.90	28.06	228,021	+0.26(+0.93%)
Aug 27, 2012	27.75	27.91	27.65	27.80	122,161	+0.07(+0.27%)
Aug 24, 2012	27.80	27.85	27.53	27.73	234,080	-0.12(-0.43%)
Aug 23, 2012	27.96	28.02	27.77	27.85	97,837	-0.07(-0.27%)
Aug 22, 2012	27.75	28.02	27.68	27.92	226,143	+0.24(+0.87%)
Aug 21, 2012	27.47	27.73	27.38	27.68	336,982	+0.49(+1.81%)
Aug 20, 2012	27.27	27.40	26.94	27.19	286,690	-0.20(-0.74%)
Aug 17, 2012	27.49	27.69	27.27	27.40	475,549	-0.14(-0.50%)
Aug 16, 2012	27.50	27.60	27.22	27.53	395,551	+0.39(+1.43%)
Aug 15, 2012	27.28	27.32	26.98	27.15	195,484	-0.10(-0.37%)
Aug 14, 2012	27.37	27.41	27.19	27.25	237,146	+0.01(+0.03%)
Aug 13, 2012	27.57	27.57	27.10	27.24	209,706	-0.44(-1.57%)
Aug 10, 2012	27.66	27.93	27.48	27.67	195,722	-0.02(-0.07%)
Aug 09, 2012	27.79	28.03	27.52	27.69	93,337	-0.20(-0.73%)
Aug 08, 2012	27.74	28.04	27.74	27.90	142,873	-0.12(-0.43%)
Aug 07, 2012	27.97	28.20	27.92	28.02	86,610	+0.11(+0.40%)
Aug 06, 2012	27.75	28.05	27.62	27.90	219,813	-0.08(-0.30%)
Aug 03, 2012	28.05	28.06	27.77	27.99	256,861	+0.64(+2.34%)
Aug 02, 2012	27.11	27.52	27.01	27.35	539,104	+0.31(+1.16%)
Aug 01, 2012	27.19	27.45	26.99	27.03	125,663	+0.16(+0.59%)
Jul 31, 2012	27.01	27.09	26.76	26.88	229,157	-0.51(-1.86%)
Jul 30, 2012	27.18	27.52	27.02	27.39	269,474	+0.21(+0.78%)
Jul 27, 2012	27.36	27.39	26.93	27.17	308,356	-0.18(-0.64%)
Jul 26, 2012	27.16	27.52	27.05	27.35	275,043	+0.45(+1.69%)
Jul 25, 2012	27.02	27.14	26.80	26.89	203,650	+0.09(+0.35%)
Jul 24, 2012	27.02	27.09	26.60	26.80	247,147	-0.06(-0.21%)
Jul 23, 2012	26.93	26.93	26.71	26.86	132,180	-0.10(-0.38%)
Jul 20, 2012	27.04	27.07	26.79	26.96	415,244	-1.11(-3.96%)
Jul 19, 2012	28.10	28.35	27.96	28.07	519,352	-0.41(-1.43%)
Jul 18, 2012	28.21	28.65	28.09	28.48	297,791	-0.59(-2.04%)
Jul 17, 2012	28.62	29.10	28.62	29.07	220,206	+0.75(+2.65%)
Jul 16, 2012	28.08	28.38	28.08	28.32	115,053	+0.38(+1.36%)
Jul 13, 2012	27.80	27.94	27.53	27.94	71,937	+0.48(+1.75%)
Jul 12, 2012	27.36	27.53	27.27	27.46	83,556	-0.21(-0.77%)
Jul 11, 2012	27.41	27.74	27.40	27.67	136,899	+0.13(+0.47%)
Jul 10, 2012	27.79	27.99	27.48	27.54	139,362	-0.03(-0.10%)
Jul 09, 2012	27.28	27.59	27.28	27.57	184,165	+0.31(+1.16%)
Jul 06, 2012	27.44	27.46	27.16	27.26	226,888	-0.35(-1.27%)
Jul 05, 2012	27.65	27.75	27.38	27.61	291,458	-1.05(-3.65%)
Jul 03, 2012	28.15	28.65	28.15	28.65	208,011	+1.15(+4.18%)
Jul 02, 2012	27.41	27.61	27.32	27.51	174,763	+0.02(+0.07%)
Jun 29, 2012	27.39	27.49	27.17	27.49	234,728	+1.32(+5.02%)
Jun 28, 2012	26.16	26.31	25.95	26.17	160,609	-0.18(-0.67%)
Jun 27, 2012	25.98	26.62	25.98	26.35	327,152	+0.51(+1.96%)
Jun 26, 2012	25.62	25.91	25.56	25.84	222,764	+0.40(+1.59%)
Jun 25, 2012	25.27	25.46	25.12	25.44	276,619	+0.00(+0.00%)
Jun 22, 2012	25.28	25.45	25.24	25.44	209,548	+0.17(+0.65%)
Jun 21, 2012	25.76	25.76	25.20	25.27	264,002	-0.64(-2.48%)
Jun 20, 2012	25.71	25.97	25.67	25.91	273,047	+0.50(+1.99%)
Jun 19, 2012	25.35	25.42	25.24	25.41	150,304	+0.25(+0.99%)
Jun 18, 2012	25.15	25.23	25.04	25.16	248,408	-0.59(-2.28%)
Jun 15, 2012	25.92	25.98	25.75	25.75	233,341	+0.20(+0.79%)
Jun 14, 2012	25.66	25.76	25.50	25.55	160,608	-0.28(-1.10%)
Jun 13, 2012	25.82	25.93	25.37	25.83	304,448	-0.26(-0.99%)
Jun 12, 2012	25.98	26.20	25.83	26.09	222,488	+0.12(+0.46%)
Jun 11, 2012	26.48	26.53	25.93	25.97	327,232	-0.76(-2.85%)
Jun 08, 2012	26.68	26.77	26.55	26.73	142,564	-0.11(-0.41%)
Jun 07, 2012	26.69	27.03	26.75	26.84	269,815	+0.16(+0.58%)
Jun 06, 2012	26.64	26.69	26.45	26.69	271,776	+0.34(+1.29%)
Jun 05, 2012	26.45	26.73	26.13	26.35	352,174	+0.04(+0.14%)
Jun 04, 2012	26.65	26.70	26.13	26.31	416,713	-0.50(-1.85%)
Jun 01, 2012	26.90	26.99	26.57	26.81	292,258	-0.21(-0.78%)
May 31, 2012	27.51	27.53	26.93	27.02	867,141	-0.36(-1.31%)
May 30, 2012	27.53	27.54	27.31	27.37	111,273	-0.48(-1.71%)
May 29, 2012	28.00	28.12	27.84	27.85	156,949	+0.07(+0.26%)
May 25, 2012	27.72	27.85	27.59	27.78	182,449	+0.25(+0.90%)
May 24, 2012	27.94	27.98	27.37	27.53	320,327	+0.24(+0.87%)
May 23, 2012	27.33	27.45	26.93	27.29	286,067	-0.15(-0.54%)
May 22, 2012	27.49	27.80	27.43	27.44	300,546	-0.09(-0.33%)
May 21, 2012	27.50	27.60	27.33	27.53	229,709	+0.08(+0.30%)
May 18, 2012	27.85	27.86	27.36	27.45	272,382	-0.23(-0.83%)
May 17, 2012	28.11	28.13	27.59	27.68	211,508	-0.33(-1.18%)
May 16, 2012	27.97	28.39	27.89	28.01	287,659	+0.33(+1.19%)
May 15, 2012	28.15	28.23	27.62	27.68	392,205	-0.29(-1.05%)
May 14, 2012	28.31	28.55	27.88	27.97	368,856	-0.12(-0.42%)
May 11, 2012	28.57	28.68	28.07	28.09	433,069	-1.20(-4.11%)
May 10, 2012	29.29	29.39	29.17	29.29	157,225	+0.33(+1.14%)
May 09, 2012	29.01	29.14	28.82	28.96	181,396	-0.69(-2.32%)
May 08, 2012	29.74	29.79	29.19	29.65	284,381	-0.09(-0.31%)
May 07, 2012	29.81	29.83	29.73	29.74	136,244	-0.11(-0.37%)
May 04, 2012	29.96	30.10	29.79	29.85	137,413	-0.07(-0.25%)
May 03, 2012	30.35	30.35	29.89	29.93	198,119	-0.70(-2.28%)
May 02, 2012	30.78	30.79	30.50	30.62	332,039	-0.42(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.