Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.346	7.369	7.296	7.323	241,114	-0.04(-0.55%)
May 27, 2005	7.369	7.391	7.310	7.364	152,189	+0.01(+0.12%)
May 26, 2005	7.314	7.369	7.278	7.355	353,487	+0.11(+1.56%)
May 25, 2005	7.174	7.274	7.174	7.242	295,974	+0.07(+0.95%)
May 24, 2005	7.066	7.183	7.052	7.174	291,107	+0.03(+0.44%)
May 23, 2005	7.120	7.192	7.120	7.143	328,270	-0.02(-0.32%)
May 20, 2005	7.174	7.197	7.111	7.165	234,257	-0.05(-0.75%)
May 19, 2005	7.165	7.233	7.154	7.220	258,590	+0.01(+0.13%)
May 18, 2005	7.066	7.233	7.057	7.210	385,341	+0.11(+1.59%)
May 17, 2005	7.043	7.165	6.966	7.097	400,604	+0.05(+0.77%)
May 16, 2005	6.939	7.170	6.939	7.043	369,857	+0.14(+1.96%)
May 13, 2005	6.926	6.962	6.885	6.908	587,081	-0.03(-0.39%)
May 12, 2005	6.871	7.003	6.871	6.935	362,999	-0.13(-1.79%)
May 11, 2005	6.948	7.075	6.948	7.061	480,681	+0.00(+0.00%)
May 10, 2005	6.939	7.106	6.926	7.061	617,165	-0.03(-0.45%)
May 09, 2005	7.097	7.097	7.007	7.093	483,999	-0.00(-0.06%)
May 06, 2005	7.138	7.138	6.962	7.097	550,140	-0.04(-0.57%)
May 05, 2005	7.174	7.206	7.106	7.138	284,471	-0.04(-0.50%)
May 04, 2005	6.939	7.260	6.939	7.174	554,343	+0.28(+4.00%)
May 03, 2005	6.781	6.975	6.740	6.899	446,615	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.