Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.39	27.49	27.17	27.49	234,728	+1.32(+5.02%)
Jun 28, 2012	26.16	26.31	25.95	26.17	160,609	-0.18(-0.67%)
Jun 27, 2012	25.98	26.62	25.98	26.35	327,152	+0.51(+1.96%)
Jun 26, 2012	25.62	25.91	25.56	25.84	222,764	+0.40(+1.59%)
Jun 25, 2012	25.27	25.46	25.12	25.44	276,619	+0.00(+0.00%)
Jun 22, 2012	25.28	25.45	25.24	25.44	209,548	+0.17(+0.65%)
Jun 21, 2012	25.76	25.76	25.20	25.27	264,002	-0.64(-2.48%)
Jun 20, 2012	25.71	25.97	25.67	25.91	273,047	+0.50(+1.99%)
Jun 19, 2012	25.35	25.42	25.24	25.41	150,304	+0.25(+0.99%)
Jun 18, 2012	25.15	25.23	25.04	25.16	248,408	-0.59(-2.28%)
Jun 15, 2012	25.92	25.98	25.75	25.75	233,341	+0.20(+0.79%)
Jun 14, 2012	25.66	25.76	25.50	25.55	160,608	-0.28(-1.10%)
Jun 13, 2012	25.82	25.93	25.37	25.83	304,448	-0.26(-0.99%)
Jun 12, 2012	25.98	26.20	25.83	26.09	222,488	+0.12(+0.46%)
Jun 11, 2012	26.48	26.53	25.93	25.97	327,232	-0.76(-2.85%)
Jun 08, 2012	26.68	26.77	26.55	26.73	142,564	-0.11(-0.41%)
Jun 07, 2012	26.69	27.03	26.75	26.84	269,815	+0.16(+0.58%)
Jun 06, 2012	26.64	26.69	26.45	26.69	271,776	+0.34(+1.29%)
Jun 05, 2012	26.45	26.73	26.13	26.35	352,174	+0.04(+0.14%)
Jun 04, 2012	26.65	26.70	26.13	26.31	416,713	-0.50(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.