Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	59.90	60.87	59.82	60.74	269,860	+2.22(+3.79%)
Jul 30, 2015	57.95	59.43	57.95	58.52	541,559	+3.26(+5.89%)
Jul 29, 2015	55.52	55.66	54.96	55.26	451,919	-1.08(-1.91%)
Jul 28, 2015	56.04	56.62	55.91	56.34	356,951	-0.89(-1.55%)
Jul 27, 2015	57.08	57.47	56.88	57.22	211,798	-0.45(-0.79%)
Jul 24, 2015	57.86	58.19	57.52	57.68	158,687	-0.59(-1.02%)
Jul 23, 2015	58.34	58.59	57.93	58.27	195,082	+0.25(+0.42%)
Jul 22, 2015	57.22	58.11	57.10	58.03	263,056	+0.69(+1.20%)
Jul 21, 2015	57.62	58.14	57.27	57.34	203,970	-1.24(-2.11%)
Jul 20, 2015	58.05	58.85	58.05	58.57	164,381	+0.35(+0.60%)
Jul 17, 2015	58.09	58.34	57.82	58.22	160,187	+0.12(+0.21%)
Jul 16, 2015	57.33	58.38	57.25	58.10	292,822	+1.30(+2.29%)
Jul 15, 2015	56.71	57.06	56.63	56.80	132,106	+0.08(+0.13%)
Jul 14, 2015	56.12	57.11	56.12	56.72	204,242	+0.42(+0.75%)
Jul 13, 2015	56.04	56.46	55.99	56.30	197,396	-0.04(-0.07%)
Jul 10, 2015	55.92	56.38	55.80	56.34	158,199	+1.00(+1.81%)
Jul 09, 2015	55.47	55.91	55.02	55.34	333,625	+0.37(+0.67%)
Jul 08, 2015	54.81	55.53	54.80	54.97	356,451	-0.55(-1.00%)
Jul 07, 2015	54.57	55.54	54.35	55.52	470,303	+1.33(+2.46%)
Jul 06, 2015	54.17	54.45	53.67	54.19	426,906	+1.66(+3.16%)
Jul 02, 2015	52.19	52.53	52.53	52.53	158,281	+0.34(+0.65%)
Jul 01, 2015	52.30	52.62	52.09	52.19	133,513	+0.25(+0.49%)
Jun 30, 2015	52.03	52.17	51.15	51.94	271,427	+1.34(+2.65%)
Jun 29, 2015	51.61	51.61	50.56	50.59	144,546	-0.94(-1.82%)
Jun 26, 2015	52.07	52.10	51.39	51.53	152,612	-0.02(-0.04%)
Jun 25, 2015	51.55	51.64	51.30	51.55	299,050	+1.00(+1.99%)
Jun 24, 2015	50.88	50.91	50.42	50.55	122,198	-0.56(-1.10%)
Jun 23, 2015	50.83	51.22	50.76	51.11	94,466	+0.59(+1.17%)
Jun 22, 2015	50.82	50.90	50.41	50.52	203,820	-0.08(-0.15%)
Jun 19, 2015	50.03	51.23	49.96	50.59	339,073	+0.44(+0.88%)
Jun 18, 2015	50.19	50.34	49.98	50.15	102,438	+0.40(+0.81%)
Jun 17, 2015	48.94	49.81	48.84	49.75	205,309	+1.12(+2.30%)
Jun 16, 2015	48.31	48.70	48.20	48.63	179,339	-0.08(-0.15%)
Jun 15, 2015	48.43	48.76	48.43	48.71	140,606	-0.23(-0.46%)
Jun 12, 2015	48.80	49.00	48.42	48.93	196,322	-0.22(-0.44%)
Jun 11, 2015	48.99	49.23	48.83	49.15	219,885	-0.64(-1.28%)
Jun 10, 2015	49.70	49.83	49.37	49.79	100,020	+0.69(+1.42%)
Jun 09, 2015	49.19	49.19	48.73	49.09	222,589	-0.70(-1.41%)
Jun 08, 2015	50.20	50.25	49.79	49.80	85,797	-0.75(-1.49%)
Jun 05, 2015	50.45	50.58	49.88	50.55	144,046	-0.10(-0.20%)
Jun 04, 2015	50.45	50.95	50.12	50.65	200,097	-0.05(-0.09%)
Jun 03, 2015	50.42	50.91	50.42	50.70	151,013	-0.43(-0.84%)
Jun 02, 2015	51.29	51.44	50.90	51.13	210,730	-0.61(-1.18%)
Jun 01, 2015	52.23	52.31	51.59	51.74	120,972	-0.30(-0.58%)
May 29, 2015	52.10	52.30	51.80	52.04	281,849	-0.07(-0.13%)
May 28, 2015	52.11	52.19	51.65	52.11	207,329	-0.32(-0.61%)
May 27, 2015	52.35	52.59	52.11	52.42	292,616	+0.74(+1.44%)
May 26, 2015	52.28	52.28	51.65	51.68	267,102	-2.18(-4.04%)
May 22, 2015	53.64	53.86	53.86	53.86	258,086	+0.57(+1.07%)
May 21, 2015	53.44	53.53	52.88	53.29	264,046	-0.24(-0.46%)
May 20, 2015	53.23	53.69	52.95	53.53	243,587	-0.08(-0.16%)
May 19, 2015	53.24	53.83	52.97	53.62	308,960	+0.95(+1.80%)
May 18, 2015	53.03	53.12	52.57	52.67	326,331	+0.74(+1.43%)
May 15, 2015	51.56	52.00	51.53	51.93	262,742	+0.43(+0.84%)
May 14, 2015	51.79	51.87	51.27	51.50	444,697	+0.24(+0.48%)
May 13, 2015	51.36	51.54	50.92	51.25	244,364	+0.44(+0.87%)
May 12, 2015	50.27	51.35	49.89	50.81	426,898	+1.04(+2.09%)
May 11, 2015	49.56	50.09	49.47	49.77	259,118	-0.01(-0.02%)
May 08, 2015	49.63	49.95	49.35	49.78	128,259	+1.09(+2.24%)
May 07, 2015	48.60	48.95	48.12	48.69	322,718	-0.57(-1.16%)
May 06, 2015	50.01	50.01	49.21	49.26	96,927	-0.92(-1.83%)
May 05, 2015	50.43	50.55	49.93	50.18	321,351	+0.01(+0.02%)
May 04, 2015	50.17	50.35	49.87	50.17	193,901	+0.61(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.