Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.79 -0.74 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 60.82 61.31 60.27 60.39 299,176 -0.71(-1.17%)
Jul 29, 2021 61.02 61.76 60.83 61.10 95,326 +0.11(+0.17%)
Jul 28, 2021 61.51 61.80 60.81 60.99 135,156 -0.42(-0.69%)
Jul 27, 2021 63.62 63.62 60.88 61.42 254,725 -8.68(-12.38%)
Jul 26, 2021 70.45 70.66 70.09 70.10 158,321 -0.40(-0.56%)
Jul 23, 2021 70.49 70.80 70.03 70.49 70,052 +0.60(+0.86%)
Jul 22, 2021 70.01 70.66 69.85 69.89 94,704 +0.32(+0.46%)
Jul 21, 2021 69.27 69.96 68.96 69.58 106,188 +0.46(+0.67%)
Jul 20, 2021 69.58 69.81 68.84 69.11 119,078 -0.77(-1.11%)
Jul 19, 2021 69.91 70.38 69.74 69.89 131,504 -0.08(-0.11%)
Jul 16, 2021 70.32 70.39 69.74 69.96 69,442 -0.07(-0.10%)
Jul 15, 2021 70.45 70.60 69.68 70.03 132,441 -0.59(-0.83%)
Jul 14, 2021 70.76 70.84 70.19 70.62 155,112 -0.15(-0.22%)
Jul 13, 2021 70.97 71.05 70.76 70.77 91,470 -0.78(-1.09%)
Jul 12, 2021 71.78 72.07 71.45 71.56 117,730 +0.15(+0.22%)
Jul 09, 2021 71.26 71.49 70.90 71.40 84,452 +0.34(+0.48%)
Jul 08, 2021 71.21 71.21 70.58 71.06 81,168 -0.92(-1.28%)
Jul 07, 2021 71.74 72.14 71.38 71.99 258,305 +0.54(+0.75%)
Jul 06, 2021 71.97 71.97 71.14 71.45 91,352 -0.90(-1.25%)
Jul 02, 2021 72.31 72.55 72.02 72.35 75,805 +0.10(+0.13%)
Jul 01, 2021 71.42 72.35 71.36 72.26 86,110 +1.61(+2.29%)
Jun 30, 2021 70.31 71.11 70.31 70.64 129,554 +0.05(+0.07%)
Jun 29, 2021 70.43 70.83 70.43 70.59 66,230 +0.40(+0.58%)
Jun 28, 2021 69.84 70.41 69.84 70.19 94,487 +1.11(+1.60%)
Jun 25, 2021 68.60 69.27 68.59 69.09 61,289 +0.86(+1.27%)
Jun 24, 2021 68.69 68.72 67.85 68.22 98,657 -0.39(-0.57%)
Jun 23, 2021 68.81 69.52 68.46 68.61 149,921 -0.28(-0.40%)
Jun 22, 2021 69.00 69.09 68.39 68.89 98,942 -0.05(-0.07%)
Jun 21, 2021 68.93 69.17 68.31 68.94 162,770 +0.23(+0.34%)
Jun 18, 2021 69.07 69.11 68.39 68.71 224,070 -0.57(-0.82%)
Jun 17, 2021 69.09 69.59 68.71 69.28 155,740 -1.40(-1.98%)
Jun 16, 2021 70.85 71.52 70.60 70.68 69,151 -0.15(-0.22%)
Jun 15, 2021 71.05 71.14 70.51 70.83 81,178 -0.47(-0.66%)
Jun 14, 2021 71.19 71.49 71.12 71.31 45,704 +0.13(+0.19%)
Jun 11, 2021 70.15 71.22 70.04 71.17 174,883 +1.39(+2.00%)
Jun 10, 2021 69.67 70.01 69.59 69.78 86,817 +0.79(+1.14%)
Jun 09, 2021 68.85 69.21 68.83 68.99 58,543 -0.33(-0.47%)
Jun 08, 2021 69.20 69.59 69.19 69.32 51,255 +0.33(+0.47%)
Jun 07, 2021 69.19 69.35 68.86 68.99 46,636 -0.46(-0.66%)
Jun 04, 2021 69.35 69.54 69.18 69.45 43,789 +0.29(+0.42%)
Jun 03, 2021 69.23 69.38 69.10 69.16 51,215 -0.40(-0.58%)
Jun 02, 2021 69.95 69.95 69.37 69.57 72,275 -0.37(-0.54%)
Jun 01, 2021 69.68 70.22 69.67 69.94 120,221 +1.36(+1.98%)
May 28, 2021 68.75 69.21 68.59 68.59 88,553 -0.82(-1.18%)
May 27, 2021 69.25 69.54 69.12 69.40 132,168 +0.24(+0.35%)
May 26, 2021 70.19 70.19 68.97 69.16 189,250 -0.75(-1.07%)
May 25, 2021 70.00 70.29 69.86 69.91 177,209 +0.15(+0.22%)
May 24, 2021 69.92 69.92 69.52 69.76 151,842 +0.24(+0.35%)
May 21, 2021 69.64 69.85 69.48 69.52 269,376 -0.21(-0.30%)
May 20, 2021 69.35 69.82 68.96 69.73 158,357 +0.35(+0.50%)
May 19, 2021 68.80 69.39 68.80 69.38 89,549 +0.43(+0.63%)
May 18, 2021 68.96 69.43 68.62 68.95 107,024 -0.24(-0.35%)
May 17, 2021 69.59 69.62 68.86 69.19 134,463 +0.00(+0.00%)
May 14, 2021 69.16 69.36 68.23 69.19 271,141 -0.52(-0.74%)
May 13, 2021 68.59 70.15 68.59 69.71 113,224 +1.03(+1.50%)
May 12, 2021 69.02 69.38 68.68 68.68 71,311 -0.29(-0.42%)
May 11, 2021 68.34 69.58 68.34 68.97 106,990 -0.41(-0.60%)
May 10, 2021 69.13 69.73 69.00 69.38 73,254 +1.13(+1.66%)
May 07, 2021 67.90 68.52 67.84 68.25 99,870 +0.32(+0.47%)
May 06, 2021 67.40 68.18 67.27 67.93 146,707 +0.42(+0.63%)
May 05, 2021 67.29 67.75 67.15 67.51 105,422 +1.15(+1.74%)
May 04, 2021 65.98 66.57 65.86 66.36 115,405 -1.37(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.