Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.934	8.476	7.934	8.436	671,582	+0.52(+6.63%)
Jul 30, 2002	7.667	7.952	7.617	7.911	358,133	+0.24(+3.18%)
Jul 29, 2002	7.617	7.730	7.540	7.667	386,226	+0.13(+1.68%)
Jul 26, 2002	7.595	7.617	7.351	7.540	292,213	-0.01(-0.12%)
Jul 25, 2002	7.233	7.663	7.233	7.550	683,527	-0.40(-5.06%)
Jul 24, 2002	7.572	7.952	7.572	7.952	443,518	+0.04(+0.51%)
Jul 23, 2002	8.146	8.318	7.911	7.911	598,805	-0.22(-2.67%)
Jul 22, 2002	8.137	8.354	8.024	8.128	1,265,300	-1.52(-15.78%)
Jul 19, 2002	9.706	9.783	9.516	9.652	162,365	+0.00(+0.00%)
Jul 17, 2002	9.448	9.738	9.448	9.652	1,238,755	+0.51(+5.54%)
Jul 12, 2002	9.200	9.313	9.087	9.145	51,541	+0.06(+0.65%)
Jul 11, 2002	9.064	9.087	9.041	9.087	174,531	-0.00(-0.05%)
Jul 10, 2002	9.168	9.313	9.019	9.091	372,290	-0.14(-1.57%)
Jul 09, 2002	9.403	9.403	9.236	9.236	284,028	-0.17(-1.78%)
Jul 08, 2002	9.579	9.579	9.403	9.403	80,297	-0.18(-1.84%)
Jul 05, 2002	8.928	9.615	8.928	9.579	415,646	+0.54(+5.95%)
Jul 04, 2002	8.585	9.041	8.576	9.041	432,458	+0.00(+0.00%)
Jul 03, 2002	8.585	9.041	8.576	9.041	432,458	+0.49(+5.76%)
Jul 02, 2002	8.612	8.657	8.499	8.549	291,992	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.