Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	30.08	30.29	29.85	30.16	250,912	+0.34(+1.14%)
Aug 30, 2011	29.91	29.99	29.52	29.82	171,452	-0.14(-0.46%)
Aug 29, 2011	29.54	30.08	29.47	29.95	160,596	+0.83(+2.84%)
Aug 26, 2011	28.85	29.15	28.26	29.13	259,583	+0.11(+0.38%)
Aug 25, 2011	29.55	29.66	28.92	29.02	323,843	-1.06(-3.54%)
Aug 24, 2011	29.19	30.10	29.16	30.08	430,203	+0.67(+2.28%)
Aug 23, 2011	29.02	29.43	28.71	29.41	139,998	+0.62(+2.14%)
Aug 22, 2011	29.15	29.38	28.69	28.80	177,690	+0.30(+1.06%)
Aug 19, 2011	28.73	29.19	28.42	28.49	237,916	-0.54(-1.87%)
Aug 18, 2011	29.43	29.53	28.92	29.04	404,803	-1.50(-4.90%)
Aug 17, 2011	30.50	30.73	30.27	30.53	81,163	+0.12(+0.39%)
Aug 16, 2011	30.32	30.61	30.16	30.41	132,151	-0.31(-1.02%)
Aug 15, 2011	30.61	30.75	30.52	30.73	144,608	+0.21(+0.69%)
Aug 12, 2011	30.44	30.65	30.21	30.51	155,393	+0.09(+0.30%)
Aug 11, 2011	29.72	30.71	29.55	30.42	277,774	+1.00(+3.40%)
Aug 10, 2011	30.05	30.13	29.35	29.42	350,536	-1.23(-4.01%)
Aug 09, 2011	30.78	30.72	29.38	30.65	723,405	+2.02(+7.05%)
Aug 08, 2011	30.78	31.19	28.21	28.63	1,128,613	-2.29(-7.39%)
Aug 05, 2011	31.23	31.85	30.43	30.92	635,400	+0.44(+1.45%)
Aug 04, 2011	31.76	31.80	30.40	30.48	443,604	-1.84(-5.68%)
Aug 03, 2011	32.37	32.42	31.76	32.31	319,378	-0.18(-0.56%)
Aug 02, 2011	32.76	33.11	32.40	32.50	617,291	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.