Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.07	32.08	30.86	31.03	595,527	-0.21(-0.69%)
Aug 29, 2013	30.97	31.52	30.92	31.25	332,045	+1.15(+3.81%)
Aug 28, 2013	30.04	30.17	29.21	30.10	442,747	+0.00(+0.00%)
Aug 27, 2013	30.13	30.61	29.91	30.10	314,092	-0.66(-2.15%)
Aug 26, 2013	30.97	31.15	30.71	30.76	189,664	-0.02(-0.06%)
Aug 23, 2013	30.84	31.37	30.57	30.78	219,390	+0.18(+0.58%)
Aug 22, 2013	30.13	30.62	30.05	30.60	292,951	+0.76(+2.53%)
Aug 21, 2013	30.05	30.39	29.85	29.85	355,047	-1.41(-4.51%)
Aug 20, 2013	31.43	31.43	30.94	31.26	240,301	-0.05(-0.15%)
Aug 19, 2013	31.56	31.76	31.23	31.30	303,482	-1.08(-3.34%)
Aug 16, 2013	32.59	32.79	32.37	32.38	185,045	-0.40(-1.22%)
Aug 15, 2013	32.84	33.02	32.66	32.78	160,833	-0.14(-0.42%)
Aug 14, 2013	33.12	33.25	32.84	32.92	459,248	-0.43(-1.29%)
Aug 13, 2013	33.83	33.90	33.28	33.35	355,661	+0.13(+0.39%)
Aug 12, 2013	33.31	33.62	33.20	33.22	376,586	-0.52(-1.55%)
Aug 09, 2013	33.42	33.90	33.42	33.75	131,313	+0.28(+0.84%)
Aug 08, 2013	33.97	34.04	33.35	33.47	226,823	-0.31(-0.91%)
Aug 07, 2013	34.38	34.50	33.77	33.77	203,823	+0.07(+0.22%)
Aug 06, 2013	33.69	34.05	33.58	33.70	266,773	-0.22(-0.66%)
Aug 05, 2013	33.81	34.01	33.63	33.92	420,406	+0.00(+0.00%)
Aug 02, 2013	34.46	34.50	33.82	33.92	312,564	-0.83(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.