Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	68.34	68.51	67.85	67.98	366,375	-0.78(-1.13%)
Aug 30, 2023	69.15	69.43	68.63	68.76	447,529	-1.00(-1.43%)
Aug 29, 2023	69.58	69.98	69.52	69.76	410,162	-0.56(-0.80%)
Aug 28, 2023	70.26	70.53	70.19	70.32	159,082	+0.02(+0.03%)
Aug 25, 2023	70.54	70.70	70.03	70.30	184,890	-0.68(-0.96%)
Aug 24, 2023	72.00	72.14	70.82	70.98	485,804	-1.79(-2.46%)
Aug 23, 2023	72.10	73.17	72.10	72.77	444,524	+1.30(+1.82%)
Aug 22, 2023	71.93	71.96	71.32	71.47	460,327	-0.26(-0.36%)
Aug 21, 2023	71.66	72.03	71.54	71.73	536,648	+0.33(+0.46%)
Aug 18, 2023	71.08	71.42	70.80	71.40	442,190	-0.04(-0.06%)
Aug 17, 2023	71.44	71.74	71.20	71.44	524,699	+0.44(+0.62%)
Aug 16, 2023	71.47	71.70	70.98	71.00	477,921	-0.07(-0.10%)
Aug 15, 2023	70.76	71.20	70.50	71.07	257,868	+0.23(+0.32%)
Aug 14, 2023	71.40	71.40	70.50	70.84	343,417	-0.69(-0.96%)
Aug 11, 2023	71.62	71.64	70.96	71.53	477,309	-0.24(-0.33%)
Aug 10, 2023	71.87	72.13	71.36	71.77	552,484	+0.23(+0.32%)
Aug 09, 2023	71.60	72.05	71.28	71.54	342,254	+1.55(+2.21%)
Aug 08, 2023	69.30	70.14	68.85	69.99	553,528	+0.86(+1.24%)
Aug 07, 2023	68.88	69.37	68.82	69.13	402,631	-0.04(-0.06%)
Aug 04, 2023	68.86	69.50	68.43	69.17	283,468	+0.26(+0.38%)
Aug 03, 2023	69.05	69.28	68.40	68.91	281,550	-0.44(-0.63%)
Aug 02, 2023	68.87	69.40	68.67	69.35	286,231	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.