Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.728	9.742	9.457	9.575	454,357	-0.18(-1.85%)
Nov 29, 2005	9.742	9.774	9.570	9.756	199,970	+0.01(+0.14%)
Nov 28, 2005	9.878	9.941	9.742	9.742	269,871	-0.14(-1.37%)
Nov 25, 2005	9.674	9.914	9.652	9.878	69,901	+0.24(+2.49%)
Nov 23, 2005	9.652	9.719	9.615	9.638	82,731	-0.06(-0.65%)
Nov 22, 2005	9.719	9.747	9.606	9.701	119,451	+0.00(+0.05%)
Nov 21, 2005	9.579	9.701	9.561	9.697	180,061	+0.12(+1.23%)
Nov 18, 2005	9.652	9.679	9.570	9.579	156,614	-0.05(-0.52%)
Nov 17, 2005	9.765	9.765	9.593	9.629	359,681	-0.21(-2.11%)
Nov 16, 2005	9.611	9.837	9.597	9.837	370,078	+0.25(+2.59%)
Nov 15, 2005	9.543	9.611	9.539	9.588	166,347	+0.05(+0.47%)
Nov 14, 2005	9.444	9.597	9.444	9.543	230,718	+0.10(+1.10%)
Nov 11, 2005	9.267	9.539	9.258	9.439	359,902	+0.15(+1.66%)
Nov 10, 2005	9.267	9.290	9.177	9.285	247,529	-0.07(-0.72%)
Nov 09, 2005	9.050	9.457	9.050	9.353	418,743	+0.49(+5.56%)
Nov 08, 2005	8.861	8.964	8.725	8.861	367,866	+0.07(+0.77%)
Nov 07, 2005	8.567	8.987	8.747	8.793	263,456	+0.23(+2.69%)
Nov 04, 2005	8.535	8.585	8.503	8.562	349,284	+0.02(+0.26%)
Nov 03, 2005	8.490	8.580	8.476	8.540	413,213	+0.05(+0.59%)
Nov 02, 2005	8.490	8.544	8.436	8.490	419,628	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.