Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.40	28.46	27.56	27.58	630,581	-0.23(-0.83%)
Nov 29, 2011	27.84	28.15	27.72	27.81	313,490	+0.41(+1.51%)
Nov 28, 2011	27.32	27.67	27.20	27.39	255,531	+0.64(+2.40%)
Nov 25, 2011	26.81	26.95	26.74	26.75	190,126	+0.06(+0.24%)
Nov 23, 2011	26.82	26.92	26.68	26.69	198,976	-0.30(-1.12%)
Nov 22, 2011	27.14	27.22	26.81	26.99	324,751	-0.07(-0.27%)
Nov 21, 2011	27.32	27.48	26.97	27.06	386,873	-0.76(-2.74%)
Nov 18, 2011	28.10	28.14	27.65	27.82	597,600	-0.31(-1.11%)
Nov 17, 2011	28.37	28.57	28.09	28.14	634,995	-1.16(-3.95%)
Nov 16, 2011	29.28	29.56	29.12	29.29	164,801	-0.41(-1.39%)
Nov 15, 2011	29.66	29.87	29.38	29.71	160,512	-0.28(-0.92%)
Nov 14, 2011	30.10	30.14	29.80	29.98	213,239	-0.11(-0.37%)
Nov 11, 2011	29.83	30.17	29.80	30.09	222,679	+0.56(+1.90%)
Nov 10, 2011	29.52	29.67	29.27	29.53	193,557	+0.16(+0.53%)
Nov 09, 2011	29.60	29.79	29.12	29.38	271,386	-0.90(-2.97%)
Nov 08, 2011	30.19	30.35	29.95	30.28	89,670	+0.12(+0.40%)
Nov 07, 2011	30.18	30.23	29.83	30.16	147,058	+0.06(+0.21%)
Nov 04, 2011	30.38	30.41	29.94	30.09	167,149	-0.55(-1.80%)
Nov 03, 2011	30.73	31.05	30.37	30.64	442,896	+0.17(+0.54%)
Nov 02, 2011	30.41	30.85	30.21	30.48	266,105	+0.70(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.