Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.06	64.32	63.63	64.15	155,991	+0.22(+0.34%)
Nov 27, 2020	63.32	64.13	63.26	63.93	92,433	+1.02(+1.62%)
Nov 25, 2020	63.17	63.17	62.48	62.91	154,498	-1.17(-1.83%)
Nov 24, 2020	64.06	64.28	63.80	64.09	277,086	+1.44(+2.29%)
Nov 23, 2020	62.79	63.43	62.53	62.65	227,745	+1.02(+1.65%)
Nov 20, 2020	61.64	61.79	61.17	61.63	94,989	-0.02(-0.03%)
Nov 19, 2020	61.56	62.04	61.10	61.65	154,445	+0.42(+0.69%)
Nov 18, 2020	61.49	61.85	61.05	61.23	191,191	-0.70(-1.14%)
Nov 17, 2020	62.09	62.46	61.22	61.94	296,794	-0.55(-0.88%)
Nov 16, 2020	62.64	62.64	62.12	62.48	168,171	-0.45(-0.71%)
Nov 13, 2020	63.35	63.65	62.77	62.93	150,817	+0.08(+0.12%)
Nov 12, 2020	62.98	62.99	62.64	62.86	115,138	-0.22(-0.34%)
Nov 11, 2020	63.56	64.13	62.89	63.07	247,927	+1.50(+2.43%)
Nov 10, 2020	62.68	62.68	61.27	61.58	247,798	-1.41(-2.24%)
Nov 09, 2020	65.69	65.69	62.71	62.98	162,404	-2.25(-3.45%)
Nov 06, 2020	64.99	65.77	64.97	65.23	137,525	-0.85(-1.29%)
Nov 05, 2020	66.50	66.50	65.69	66.08	134,656	-0.20(-0.30%)
Nov 04, 2020	65.88	67.03	65.67	66.28	286,277	+1.27(+1.96%)
Nov 03, 2020	64.32	65.31	64.17	65.01	266,980	+0.54(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.