Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.81	13.81	13.35	13.56	1,048,518	-0.16(-1.19%)
Feb 27, 2007	13.66	14.25	13.60	13.72	1,424,900	-0.65(-4.53%)
Feb 26, 2007	14.60	14.69	14.36	14.38	1,133,816	-0.32(-2.15%)
Feb 23, 2007	14.32	14.76	14.21	14.69	1,551,762	-0.05(-0.31%)
Feb 22, 2007	14.84	14.91	14.53	14.74	1,033,144	-0.59(-3.83%)
Feb 21, 2007	15.45	15.45	15.23	15.33	1,081,699	-0.28(-1.80%)
Feb 20, 2007	15.33	15.67	15.29	15.61	1,182,016	+0.09(+0.58%)
Feb 16, 2007	15.26	15.52	15.03	15.51	616,280	+0.26(+1.72%)
Feb 15, 2007	15.27	15.30	15.01	15.25	421,619	+0.15(+1.02%)
Feb 14, 2007	14.95	15.19	14.89	15.10	467,989	+0.11(+0.72%)
Feb 13, 2007	15.10	15.22	14.84	14.99	915,814	-0.11(-0.72%)
Feb 12, 2007	15.00	15.18	14.88	15.10	1,061,441	+0.17(+1.15%)
Feb 09, 2007	15.11	15.11	14.38	14.93	1,044,978	-0.20(-1.31%)
Feb 08, 2007	15.24	15.31	15.05	15.13	397,729	-0.20(-1.30%)
Feb 07, 2007	15.37	15.46	15.31	15.33	315,550	-0.04(-0.24%)
Feb 06, 2007	15.46	15.51	15.28	15.36	381,359	-0.05(-0.35%)
Feb 05, 2007	15.58	15.59	15.42	15.42	428,144	-0.12(-0.76%)
Feb 02, 2007	15.29	15.61	15.24	15.53	747,456	+0.23(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.