Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	39.48	40.01	39.45	40.00	188,207	+0.96(+2.46%)
Jun 29, 2017	39.29	39.34	38.88	39.04	353,247	-0.38(-0.96%)
Jun 28, 2017	39.28	39.51	39.22	39.42	252,486	+0.21(+0.53%)
Jun 27, 2017	39.08	39.33	39.08	39.21	264,127	-0.17(-0.43%)
Jun 26, 2017	39.48	39.61	39.30	39.38	226,305	-0.09(-0.22%)
Jun 23, 2017	39.27	39.49	39.14	39.46	140,052	+0.39(+1.00%)
Jun 22, 2017	39.32	39.57	38.93	39.08	345,657	-0.68(-1.72%)
Jun 21, 2017	39.55	40.01	39.54	39.76	223,300	+0.43(+1.09%)
Jun 20, 2017	39.48	39.62	39.21	39.33	216,592	-0.06(-0.14%)
Jun 19, 2017	39.11	39.44	39.10	39.39	106,504	-0.15(-0.38%)
Jun 16, 2017	39.55	39.57	39.23	39.54	442,005	-0.24(-0.60%)
Jun 15, 2017	39.43	39.82	39.38	39.78	219,863	+0.31(+0.79%)
Jun 14, 2017	39.17	39.50	39.06	39.46	327,199	+1.10(+2.87%)
Jun 13, 2017	38.85	38.96	38.31	38.36	245,085	-0.43(-1.10%)
Jun 12, 2017	38.95	39.04	38.76	38.79	194,619	-0.15(-0.39%)
Jun 09, 2017	38.73	39.14	38.63	38.94	333,979	+0.06(+0.15%)
Jun 08, 2017	38.52	39.36	38.52	38.89	422,016	+1.18(+3.12%)
Jun 07, 2017	37.19	37.74	37.05	37.71	397,734	+0.61(+1.64%)
Jun 06, 2017	37.22	37.34	37.06	37.10	306,106	+0.15(+0.41%)
Jun 05, 2017	37.36	37.36	36.85	36.95	128,253	-0.66(-1.77%)
Jun 02, 2017	37.68	37.75	37.48	37.61	183,964	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.