Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.63	55.25	54.44	54.82	147,097	+0.14(+0.26%)
Nov 26, 2014	53.84	54.68	54.68	54.68	154,127	+0.69(+1.27%)
Nov 25, 2014	54.43	54.56	53.88	53.99	323,051	+0.38(+0.72%)
Nov 24, 2014	54.04	54.04	53.32	53.61	341,810	-0.43(-0.80%)
Nov 21, 2014	53.96	54.29	53.71	54.04	153,895	+0.54(+1.00%)
Nov 20, 2014	53.43	53.71	53.35	53.50	150,761	+0.20(+0.37%)
Nov 19, 2014	53.10	53.67	53.10	53.31	184,952	+0.50(+0.94%)
Nov 18, 2014	52.57	53.03	52.41	52.81	172,983	+0.15(+0.29%)
Nov 17, 2014	52.23	52.85	51.19	52.66	158,101	+0.06(+0.11%)
Nov 14, 2014	52.48	52.78	52.29	52.60	255,075	-0.21(-0.39%)
Nov 13, 2014	53.03	53.34	52.77	52.81	231,780	-0.19(-0.35%)
Nov 12, 2014	52.51	53.19	52.39	53.00	178,468	+0.47(+0.89%)
Nov 11, 2014	52.26	52.70	52.26	52.53	124,002	+0.14(+0.27%)
Nov 10, 2014	52.60	52.69	52.18	52.39	242,428	+0.08(+0.14%)
Nov 07, 2014	51.25	52.34	51.21	52.31	379,742	+2.93(+5.93%)
Nov 06, 2014	49.64	49.76	49.25	49.38	166,175	-0.28(-0.57%)
Nov 05, 2014	49.90	50.38	49.59	49.66	236,352	+0.66(+1.34%)
Nov 04, 2014	48.84	49.40	48.80	49.01	192,594	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.