Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	44.57	45.10	44.40	44.51	452,691	+0.82(+1.88%)
May 27, 2016	43.79	43.69	43.69	43.69	195,692	+0.59(+1.38%)
May 26, 2016	43.44	43.44	42.94	43.10	163,520	+0.03(+0.07%)
May 25, 2016	42.54	43.27	42.42	43.07	292,308	+0.87(+2.06%)
May 24, 2016	42.36	42.50	41.90	42.20	208,988	-0.06(-0.13%)
May 23, 2016	42.26	42.60	42.14	42.26	194,966	-0.01(-0.02%)
May 20, 2016	42.33	42.59	42.03	42.26	194,194	+0.10(+0.25%)
May 19, 2016	42.12	42.45	41.76	42.16	284,667	-0.49(-1.15%)
May 18, 2016	42.26	42.88	42.26	42.65	399,761	+0.25(+0.60%)
May 17, 2016	42.25	42.59	42.05	42.40	380,014	-0.08(-0.18%)
May 16, 2016	42.02	42.48	41.92	42.47	565,909	+1.73(+4.24%)
May 13, 2016	40.56	41.38	40.44	40.75	451,183	+0.29(+0.72%)
May 12, 2016	41.39	41.66	39.80	40.45	1,171,232	+0.26(+0.66%)
May 11, 2016	40.60	41.09	40.16	40.19	704,158	-0.90(-2.18%)
May 10, 2016	40.95	41.30	40.78	41.08	731,471	+0.87(+2.16%)
May 09, 2016	39.86	40.69	39.86	40.22	517,227	+0.67(+1.69%)
May 06, 2016	40.41	40.43	39.26	39.55	1,002,668	-1.21(-2.96%)
May 05, 2016	41.10	41.16	40.62	40.75	474,541	-0.20(-0.48%)
May 04, 2016	41.80	41.80	40.86	40.95	263,260	-1.25(-2.95%)
May 03, 2016	42.18	42.62	41.82	42.20	664,955	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.