Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.56	37.66	36.93	37.08	512,644	+0.14(+0.39%)
Nov 29, 2018	36.56	37.19	36.32	36.93	212,082	+1.27(+3.57%)
Nov 28, 2018	35.36	35.78	34.98	35.66	472,672	+0.13(+0.35%)
Nov 27, 2018	35.13	35.69	35.10	35.54	254,906	+0.45(+1.29%)
Nov 26, 2018	35.63	35.66	35.01	35.08	250,371	-0.61(-1.70%)
Nov 23, 2018	35.50	35.86	35.50	35.69	79,410	+0.35(+0.98%)
Nov 21, 2018		35.34	35.34	35.34	0	+0.14(+0.38%)
Nov 20, 2018	33.27	35.46	33.04	35.21	572,690	+1.21(+3.55%)
Nov 19, 2018	33.90	34.23	33.90	34.00	208,712	+0.32(+0.95%)
Nov 16, 2018	33.18	33.80	33.18	33.68	242,482	+0.41(+1.25%)
Nov 15, 2018	32.90	33.36	32.84	33.27	365,844	+0.26(+0.79%)
Nov 14, 2018	32.93	33.17	32.68	33.01	254,938	+0.17(+0.53%)
Nov 13, 2018	32.35	33.03	32.35	32.84	346,694	+0.60(+1.86%)
Nov 12, 2018	32.19	32.48	31.95	32.24	207,033	+0.13(+0.39%)
Nov 09, 2018	32.15	32.29	31.85	32.11	258,343	-0.49(-1.51%)
Nov 08, 2018	32.98	33.04	32.56	32.60	175,840	-0.49(-1.49%)
Nov 07, 2018	32.95	33.15	32.82	33.10	215,813	+0.27(+0.82%)
Nov 06, 2018	32.21	32.85	32.21	32.83	211,940	+0.62(+1.92%)
Nov 05, 2018	31.75	32.23	31.75	32.21	209,453	+0.53(+1.67%)
Nov 02, 2018	32.04	32.09	31.57	31.68	228,072	-0.47(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.